Imagem de CLAY
CLAYClayton
€0.0₅1670
0.01%
1D

Histórico de Preços de Clayton (CLAY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1670€0.0₅1670€0.0₅1670€0.0₅1670€2,777.46€0.00

Obtenha uma visão geral completa do histórico de preço de Clayton com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Clayton — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Clayton, bem como o volume histórico de negociação de CLAY e a capitalização de mercado.

Acompanhe o histórico de Clayton em sua totalidade, desde o preço inicial de Clayton até os dados de preço mais recentes de CLAY. Nossa ferramenta de histórico de preço de CLAY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel