Imagem de CVC
CVCCivic
€0.02343
-5.27%
1D

Histórico de Preços de Civic (CVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.02811€0.03178€0.02350€0.02474€133.90M€26.27M
Sep 14, 2026Sep 15, 2026€0.02769€0.03626€0.02614€0.02801€395.77M€29.39M
Sep 13, 2026Sep 14, 2026€0.01996€0.03941€0.01996€0.02765€168.77M€27.12M
Sep 12, 2026Sep 13, 2026€0.01864€0.02010€0.01864€0.01987€5.46M€19.34M
Sep 11, 2026Sep 12, 2026€0.01852€0.01893€0.01799€0.01864€6.25M€18.56M
Sep 10, 2026Sep 11, 2026€0.01890€0.02021€0.01831€0.01854€8.26M€18.93M
Sep 9, 2026Sep 10, 2026€0.01893€0.01946€0.01871€0.01890€3.38M€19.14M
Sep 8, 2026Sep 9, 2026€0.01837€0.01910€0.01831€0.01891€1.87M€18.71M
Sep 7, 2026Sep 8, 2026€0.01857€0.01875€0.01819€0.01837€1.79M€18.42M
Sep 6, 2026Sep 7, 2026€0.01873€0.01889€0.01824€0.01861€1.92M€18.65M
Sep 5, 2026Sep 6, 2026€0.01822€0.01878€0.01817€0.01874€2.50M€18.50M
Sep 4, 2026Sep 5, 2026€0.01825€0.01878€0.01788€0.01822€3.15M€18.26M
Sep 3, 2026Sep 4, 2026€0.01768€0.01839€0.01766€0.01823€7.01M€17.99M
Sep 2, 2026Sep 3, 2026€0.01745€0.01870€0.01725€0.01768€5.80M€17.63M
Sep 1, 2026Sep 2, 2026€0.01719€0.01802€0.01719€0.01744€2.39M€17.52M
Aug 31, 2026Sep 1, 2026€0.01673€0.01741€0.01670€0.01720€1.71M€17.13M
Aug 30, 2026Aug 31, 2026€0.01762€0.01797€0.01651€0.01664€1.05M€17.52M
Aug 29, 2026Aug 30, 2026€0.01747€0.01788€0.01742€0.01759€1.84M€17.59M
Aug 28, 2026Aug 29, 2026€0.01773€0.01817€0.01706€0.01744€2.07M€17.50M
Aug 27, 2026Aug 28, 2026€0.01738€0.01816€0.01711€0.01773€2.28M€17.52M
Aug 26, 2026Aug 27, 2026€0.01678€0.01765€0.01671€0.01734€1.49M€16.96M
Aug 25, 2026Aug 26, 2026€0.01720€0.01781€0.01656€0.01673€1.95M€17.18M
Aug 24, 2026Aug 25, 2026€0.01769€0.01790€0.01708€0.01719€2.19M€17.32M
Aug 23, 2026Aug 24, 2026€0.01729€0.01799€0.01653€0.01769€2.90M€17.27M
Aug 22, 2026Aug 23, 2026€0.01751€0.01845€0.01698€0.01729€3.56M€17.55M
Aug 21, 2026Aug 22, 2026€0.01592€0.01761€0.01590€0.01747€3.59M€16.84M
Aug 20, 2026Aug 21, 2026€0.01525€0.01592€0.01517€0.01592€1.71M€15.53M
Aug 19, 2026Aug 20, 2026€0.01431€0.01547€0.01426€0.01525€1.21M€14.61M
Aug 18, 2026Aug 19, 2026€0.01466€0.01466€0.01423€0.01434€1.60M€14.36M
Aug 17, 2026Aug 18, 2026€0.01488€0.01505€0.01459€0.01466€1.05M€14.82M
Aug 16, 2026Aug 17, 2026€0.01512€0.01515€0.01478€0.01489€974,228€15.04M

Obtenha uma visão geral completa do histórico de preço de Civic com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Civic — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Civic, bem como o volume histórico de negociação de CVC e a capitalização de mercado.

Acompanhe o histórico de Civic em sua totalidade, desde o preço inicial de Civic até os dados de preço mais recentes de CVC. Nossa ferramenta de histórico de preço de CVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel