Imagem de CVC
CVCCivic
€0.02327
-6.53%
1D

Histórico de Preços de Civic (CVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.02471€0.02569€0.02219€0.02409€47.63M€23.85M
Sep 15, 2026Sep 16, 2026€0.02812€0.03179€0.02351€0.02475€133.95M€26.28M
Sep 14, 2026Sep 15, 2026€0.02770€0.03627€0.02615€0.02802€395.90M€29.40M
Sep 13, 2026Sep 14, 2026€0.01997€0.03942€0.01997€0.02766€168.83M€27.13M
Sep 12, 2026Sep 13, 2026€0.01865€0.02011€0.01865€0.01987€5.46M€19.35M
Sep 11, 2026Sep 12, 2026€0.01852€0.01894€0.01800€0.01865€6.25M€18.57M
Sep 10, 2026Sep 11, 2026€0.01890€0.02022€0.01831€0.01854€8.26M€18.94M
Sep 9, 2026Sep 10, 2026€0.01894€0.01946€0.01872€0.01890€3.38M€19.14M
Sep 8, 2026Sep 9, 2026€0.01837€0.01911€0.01832€0.01892€1.87M€18.72M
Sep 7, 2026Sep 8, 2026€0.01858€0.01876€0.01820€0.01837€1.79M€18.43M
Sep 6, 2026Sep 7, 2026€0.01874€0.01889€0.01825€0.01862€1.92M€18.65M
Sep 5, 2026Sep 6, 2026€0.01823€0.01878€0.01818€0.01875€2.50M€18.50M
Sep 4, 2026Sep 5, 2026€0.01826€0.01879€0.01789€0.01823€3.15M€18.27M
Sep 3, 2026Sep 4, 2026€0.01769€0.01840€0.01766€0.01823€7.02M€18.00M
Sep 2, 2026Sep 3, 2026€0.01746€0.01870€0.01726€0.01769€5.80M€17.63M
Sep 1, 2026Sep 2, 2026€0.01719€0.01803€0.01719€0.01745€2.39M€17.53M
Aug 31, 2026Sep 1, 2026€0.01674€0.01741€0.01670€0.01720€1.71M€17.13M
Aug 30, 2026Aug 31, 2026€0.01762€0.01798€0.01652€0.01664€1.05M€17.53M
Aug 29, 2026Aug 30, 2026€0.01747€0.01789€0.01743€0.01760€1.84M€17.59M
Aug 28, 2026Aug 29, 2026€0.01773€0.01818€0.01706€0.01745€2.07M€17.51M
Aug 27, 2026Aug 28, 2026€0.01739€0.01817€0.01712€0.01773€2.28M€17.52M
Aug 26, 2026Aug 27, 2026€0.01679€0.01766€0.01671€0.01734€1.49M€16.97M
Aug 25, 2026Aug 26, 2026€0.01720€0.01782€0.01657€0.01674€1.95M€17.19M
Aug 24, 2026Aug 25, 2026€0.01770€0.01791€0.01709€0.01719€2.19M€17.33M
Aug 23, 2026Aug 24, 2026€0.01729€0.01800€0.01654€0.01770€2.90M€17.28M
Aug 22, 2026Aug 23, 2026€0.01752€0.01846€0.01699€0.01729€3.56M€17.56M
Aug 21, 2026Aug 22, 2026€0.01592€0.01762€0.01590€0.01748€3.59M€16.84M
Aug 20, 2026Aug 21, 2026€0.01526€0.01592€0.01518€0.01592€1.71M€15.53M
Aug 19, 2026Aug 20, 2026€0.01432€0.01547€0.01426€0.01526€1.21M€14.62M
Aug 18, 2026Aug 19, 2026€0.01467€0.01467€0.01423€0.01435€1.60M€14.36M
Aug 17, 2026Aug 18, 2026€0.01489€0.01505€0.01459€0.01467€1.05M€14.83M

Obtenha uma visão geral completa do histórico de preço de Civic com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Civic — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Civic, bem como o volume histórico de negociação de CVC e a capitalização de mercado.

Acompanhe o histórico de Civic em sua totalidade, desde o preço inicial de Civic até os dados de preço mais recentes de CVC. Nossa ferramenta de histórico de preço de CVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel