Imagem de CHWAD
CHWADChwad
€0.0₅8071
0.11%
1D

Histórico de Preços de Chwad (CHWAD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Chwad com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chwad — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chwad, bem como o volume histórico de negociação de CHWAD e a capitalização de mercado.

Acompanhe o histórico de Chwad em sua totalidade, desde o preço inicial de Chwad até os dados de preço mais recentes de CHWAD. Nossa ferramenta de histórico de preço de CHWAD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel