Imagem de CHUOI
CHUOIChuỗi
€0.0₅2574
0.06%
1D

Histórico de Preços de Chuỗi (CHUOI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₅2574€0.0₅2574€0.0₅2574€0.0₅2574€0.1553€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2574€0.0₅2574€0.0₅2574€0.0₅2574€0.1553€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2397€0.0₅2615€0.0₅2335€0.0₅2574€0.1726€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2397€0.0₅2397€0.0₅2397€0.0₅2397€0.4968€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2397€0.0₅2397€0.0₅2397€0.0₅2397€0.4968€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2397€0.0₅2397€0.0₅2397€0.0₅2397€0.4968€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2397€0.0₅2397€0.0₅2397€0.0₅2397€0.4968€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2455€0.0₅2498€0.0₅2350€0.0₅2397€0.4985€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2500€0.0₅2500€0.0₅2372€0.0₅2455€2.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2500€0.0₅2500€0.0₅2500€0.0₅2500€2.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2500€0.0₅2500€0.0₅2500€0.0₅2500€2.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2500€0.0₅2500€0.0₅2500€0.0₅2500€2.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2500€0.0₅2500€0.0₅2500€0.0₅2500€2.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2500€0.0₅2500€0.0₅2500€0.0₅2500€2.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2269€0.0₅2549€0.0₅2269€0.0₅2500€1.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2269€0.0₅2269€0.0₅2269€0.0₅2269€0.3857€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1777€0.0₅2321€0.0₅1777€0.0₅2269€1.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1777€0.0₅1777€0.0₅1777€0.0₅1777€9.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1777€0.0₅1777€0.0₅1777€0.0₅1777€9.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1777€0.0₅1777€0.0₅1777€0.0₅1777€9.11€0.00

Obtenha uma visão geral completa do histórico de preço de Chuỗi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chuỗi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chuỗi, bem como o volume histórico de negociação de CHUOI e a capitalização de mercado.

Acompanhe o histórico de Chuỗi em sua totalidade, desde o preço inicial de Chuỗi até os dados de preço mais recentes de CHUOI. Nossa ferramenta de histórico de preço de CHUOI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel