Imagem de XY
XYChromosome
€0.0₁₃3166
0.01%
1D

Histórico de Preços de Chromosome (XY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.0₁₃3166€0.0₁₃3166€0.0₁₃3166€0.0₁₃3166€0.08636€0.00
Nov 13, 2026Nov 14, 2026€0.0₁₃3166€0.0₁₃3166€0.0₁₃3166€0.0₁₃3166€0.08636€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₃3166€0.0₁₃3166€0.0₁₃3166€0.0₁₃3166€0.08636€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃3145€0.0₁₃3176€0.0₁₃3087€0.0₁₃3166€0.08567€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃3547€0.0₁₃3547€0.0₁₃3132€0.0₁₃3145€0.07772€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃3547€0.0₁₃3547€0.0₁₃3547€0.0₁₃3547€0.07601€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃3547€0.0₁₃3547€0.0₁₃3547€0.0₁₃3547€0.07601€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃3547€0.0₁₃3547€0.0₁₃3547€0.0₁₃3547€0.07601€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃3547€0.0₁₃3547€0.0₁₃3547€0.0₁₃3547€0.07601€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃3532€0.0₁₃3600€0.0₁₃3529€0.0₁₃3547€0.08032€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃3550€0.0₁₃3600€0.0₁₃3387€0.0₁₃3540€0.1074€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃3550€0.0₁₃3550€0.0₁₃3550€0.0₁₃3550€0.06946€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃3550€0.0₁₃3550€0.0₁₃3550€0.0₁₃3550€0.06946€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃3560€0.0₁₃3624€0.0₁₃3529€0.0₁₃3550€0.07047€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃3585€0.0₁₃3624€0.0₁₃3541€0.0₁₃3560€0.03681€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃3562€0.0₁₃3649€0.0₁₃3451€0.0₁₃3585€0.05863€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3555€0.0₁₃3577€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€0.0₁₃3993€1.43€0.00

Obtenha uma visão geral completa do histórico de preço de Chromosome com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chromosome — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chromosome, bem como o volume histórico de negociação de XY e a capitalização de mercado.

Acompanhe o histórico de Chromosome em sua totalidade, desde o preço inicial de Chromosome até os dados de preço mais recentes de XY. Nossa ferramenta de histórico de preço de XY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel