Imagem de CHR
CHRChromia
€0.01257
-1.42%
1D

Histórico de Preços de Chromia (CHR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.01277€0.01294€0.01227€0.01246€1.16M€12.47M
Nov 10, 2026Nov 11, 2026€0.01299€0.01326€0.01263€0.01277€1.04M€12.60M
Nov 9, 2026Nov 10, 2026€0.01266€0.01352€0.01245€0.01295€1.18M€12.70M
Nov 8, 2026Nov 9, 2026€0.01342€0.01342€0.01237€0.01264€606,433€12.80M
Nov 7, 2026Nov 8, 2026€0.01367€0.01383€0.01322€0.01337€780,245€13.30M
Nov 6, 2026Nov 7, 2026€0.01340€0.01409€0.01340€0.01367€1.23M€13.45M
Nov 5, 2026Nov 6, 2026€0.01466€0.01480€0.01320€0.01337€838,941€13.85M
Nov 4, 2026Nov 5, 2026€0.01424€0.01510€0.01376€0.01469€982,035€14.17M
Nov 3, 2026Nov 4, 2026€0.01370€0.01448€0.01356€0.01428€921,308€13.64M
Nov 2, 2026Nov 3, 2026€0.01446€0.01456€0.01363€0.01374€744,906€13.81M
Nov 1, 2026Nov 2, 2026€0.01489€0.01492€0.01436€0.01447€1.17M€14.32M
Oct 31, 2026Nov 1, 2026€0.01456€0.01499€0.01427€0.01489€1.23M€14.29M
Oct 30, 2026Oct 31, 2026€0.01426€0.01463€0.01362€0.01460€2.13M€13.90M
Oct 29, 2026Oct 30, 2026€0.01605€0.01620€0.01426€0.01426€1.26M€15.17M
Oct 28, 2026Oct 29, 2026€0.01609€0.01662€0.01600€0.01604€1.68M€15.89M
Oct 27, 2026Oct 28, 2026€0.01520€0.01616€0.01495€0.01609€1.09M€15.11M
Oct 26, 2026Oct 27, 2026€0.01530€0.01553€0.01489€0.01516€1.05M€14.85M
Oct 25, 2026Oct 26, 2026€0.01586€0.01600€0.01521€0.01530€835,550€15.17M
Oct 24, 2026Oct 25, 2026€0.01621€0.01639€0.01543€0.01583€1.07M€15.62M
Oct 23, 2026Oct 24, 2026€0.01628€0.01665€0.01590€0.01620€950,471€16.03M
Oct 22, 2026Oct 23, 2026€0.01750€0.01762€0.01621€0.01628€1.07M€16.36M
Oct 21, 2026Oct 22, 2026€0.01732€0.01783€0.01720€0.01754€1.06M€17.11M
Oct 20, 2026Oct 21, 2026€0.01649€0.01754€0.01628€0.01733€1.07M€16.47M
Oct 19, 2026Oct 20, 2026€0.01648€0.01674€0.01632€0.01649€1.47M€16.17M
Oct 18, 2026Oct 19, 2026€0.01720€0.01721€0.01582€0.01648€1.10M€16.25M
Oct 17, 2026Oct 18, 2026€0.01801€0.01806€0.01689€0.01720€1.00M€17.19M
Oct 16, 2026Oct 17, 2026€0.01821€0.01860€0.01767€0.01801€1.46M€17.76M
Oct 15, 2026Oct 16, 2026€0.01810€0.01856€0.01695€0.01821€1.83M€17.34M
Oct 14, 2026Oct 15, 2026€0.01916€0.01928€0.01796€0.01810€1.50M€18.06M
Oct 13, 2026Oct 14, 2026€0.01927€0.01958€0.01852€0.01912€2.18M€18.57M
Oct 12, 2026Oct 13, 2026€0.02117€0.02123€0.01920€0.01927€1.93M€19.66M

Obtenha uma visão geral completa do histórico de preço de Chromia com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chromia — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chromia, bem como o volume histórico de negociação de CHR e a capitalização de mercado.

Acompanhe o histórico de Chromia em sua totalidade, desde o preço inicial de Chromia até os dados de preço mais recentes de CHR. Nossa ferramenta de histórico de preço de CHR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel