Imagem de CHR
CHRChromia
€0.01356
-4.21%
1D

Histórico de Preços de Chromia (CHR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01386€0.01476€0.01385€0.01393€2.74M€13.94M
Sep 13, 2026Sep 14, 2026€0.01398€0.01470€0.01377€0.01386€3.21M€13.89M
Sep 12, 2026Sep 13, 2026€0.01313€0.01398€0.01313€0.01398€2.15M€13.22M
Sep 11, 2026Sep 12, 2026€0.01322€0.01369€0.01287€0.01312€3.07M€12.97M
Sep 10, 2026Sep 11, 2026€0.01391€0.01461€0.01321€0.01325€4.27M€13.50M
Sep 9, 2026Sep 10, 2026€0.01382€0.01446€0.01375€0.01389€1.96M€13.77M
Sep 8, 2026Sep 9, 2026€0.01390€0.01416€0.01366€0.01385€1.40M€13.62M
Sep 7, 2026Sep 8, 2026€0.01411€0.01420€0.01382€0.01390€2.06M€13.70M
Sep 6, 2026Sep 7, 2026€0.01392€0.01438€0.01380€0.01408€2.02M€13.69M
Sep 5, 2026Sep 6, 2026€0.01335€0.01409€0.01334€0.01392€1.55M€13.37M
Sep 4, 2026Sep 5, 2026€0.01348€0.01353€0.01310€0.01336€1.75M€13.07M
Sep 3, 2026Sep 4, 2026€0.01284€0.01369€0.01282€0.01348€1.43M€12.85M
Sep 2, 2026Sep 3, 2026€0.01270€0.01291€0.01253€0.01284€1.71M€12.45M
Sep 1, 2026Sep 2, 2026€0.01302€0.01310€0.01249€0.01270€1.72M€12.55M
Aug 31, 2026Sep 1, 2026€0.01259€0.01331€0.01259€0.01304€2.27M€12.65M
Aug 30, 2026Aug 31, 2026€0.01278€0.01335€0.01249€0.01259€1.59M€12.75M
Aug 29, 2026Aug 30, 2026€0.01279€0.01302€0.01266€0.01278€2.28M€12.54M
Aug 28, 2026Aug 29, 2026€0.01340€0.01354€0.01262€0.01276€2.34M€12.74M
Aug 27, 2026Aug 28, 2026€0.01357€0.01379€0.01337€0.01340€3.07M€13.23M
Aug 26, 2026Aug 27, 2026€0.01259€0.01372€0.01256€0.01358€3.08M€12.91M
Aug 25, 2026Aug 26, 2026€0.01317€0.01344€0.01238€0.01259€3.77M€12.75M
Aug 24, 2026Aug 25, 2026€0.01375€0.01410€0.01307€0.01317€6.33M€13.11M
Aug 23, 2026Aug 24, 2026€0.01297€0.01381€0.01233€0.01369€3.39M€12.64M
Aug 22, 2026Aug 23, 2026€0.01364€0.01413€0.01278€0.01297€5.03M€13.04M
Aug 21, 2026Aug 22, 2026€0.01231€0.01375€0.01223€0.01367€2.64M€12.66M
Aug 20, 2026Aug 21, 2026€0.01173€0.01233€0.01171€0.01228€1.88M€11.73M
Aug 19, 2026Aug 20, 2026€0.01114€0.01195€0.01102€0.01175€1.37M€11.07M
Aug 18, 2026Aug 19, 2026€0.01139€0.01142€0.01114€0.01117€1.40M€11.00M
Aug 17, 2026Aug 18, 2026€0.01151€0.01171€0.01135€0.01139€1.24M€11.28M
Aug 16, 2026Aug 17, 2026€0.01172€0.01193€0.01143€0.01151€1.29M€11.40M
Aug 15, 2026Aug 16, 2026€0.01165€0.01205€0.01161€0.01169€1.88M€11.60M

Obtenha uma visão geral completa do histórico de preço de Chromia com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chromia — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chromia, bem como o volume histórico de negociação de CHR e a capitalização de mercado.

Acompanhe o histórico de Chromia em sua totalidade, desde o preço inicial de Chromia até os dados de preço mais recentes de CHR. Nossa ferramenta de histórico de preço de CHR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel