Imagem de CHIPPY
CHIPPYChippy
€0.0₅7692
-0.16%
1D

Histórico de Preços de Chippy (CHIPPY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅7692€0.0₅7692€0.0₅7692€0.0₅7692€6.62€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7787€0.0₅7862€0.0₅7555€0.0₅7692€6.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8056€0.0₅8056€0.0₅7767€0.0₅7769€0.8103€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€0.2488€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€0.2488€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€0.2488€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€0.2488€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8007€0.0₅8189€0.0₅7988€0.0₅8056€0.2492€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8109€0.0₅8109€0.0₅7978€0.0₅8006€28.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8109€0.0₅8109€0.0₅8109€0.0₅8109€42.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8284€0.0₅8474€0.0₅8109€0.0₅8109€43.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8019€0.0₅8363€0.0₅8019€0.0₅8284€5.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8974€0.0₅8974€0.0₅8019€0.0₅8019€0.2762€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€0.008268€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€0.008268€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€0.008268€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9294€0.0₅9294€0.0₅8816€0.0₅8974€0.007238€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€0.005751€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€0.005751€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9620€0.0₅9660€0.0₅9294€0.0₅9294€3.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9375€0.0₅9633€0.0₅9375€0.0₅9598€0.5771€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9375€0.0₅9375€0.0₅9375€0.0₅9375€0.1739€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9375€0.0₅9375€0.0₅9375€0.0₅9375€0.1739€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9375€0.0₅9375€0.0₅9375€0.0₅9375€0.1739€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9375€0.0₅9375€0.0₅9375€0.0₅9375€0.1739€0.00

Obtenha uma visão geral completa do histórico de preço de Chippy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chippy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chippy, bem como o volume histórico de negociação de CHIPPY e a capitalização de mercado.

Acompanhe o histórico de Chippy em sua totalidade, desde o preço inicial de Chippy até os dados de preço mais recentes de CHIPPY. Nossa ferramenta de histórico de preço de CHIPPY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel