Imagem de CHILLGUY
CHILLGUYJust a chill guy
€0.008789
4.70%
1D

Histórico de Preços de Just a chill guy (CHILLGUY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.008753€0.008957€0.008158€0.008751€3.84M€8.59M
Oct 14, 2026Oct 15, 2026€0.009040€0.009414€0.008660€0.008757€3.55M€8.91M
Oct 13, 2026Oct 14, 2026€0.008840€0.009091€0.008481€0.009033€4.05M€8.91M
Oct 12, 2026Oct 13, 2026€0.009614€0.009753€0.008817€0.008840€3.40M€9.37M
Oct 11, 2026Oct 12, 2026€0.009597€0.009817€0.009348€0.009614€2.87M€9.53M
Oct 10, 2026Oct 11, 2026€0.009724€0.009850€0.009576€0.009597€3.19M€9.70M
Oct 9, 2026Oct 10, 2026€0.009739€0.009886€0.009632€0.009724€3.62M€9.76M
Oct 8, 2026Oct 9, 2026€0.01061€0.01061€0.009352€0.009758€3.54M€10.13M
Oct 7, 2026Oct 8, 2026€0.01135€0.01136€0.01046€0.01061€3.65M€10.71M
Oct 6, 2026Oct 7, 2026€0.01133€0.01182€0.01107€0.01135€3.79M€11.43M
Oct 5, 2026Oct 6, 2026€0.01154€0.01170€0.01107€0.01135€3.67M€11.39M
Oct 4, 2026Oct 5, 2026€0.01181€0.01190€0.01144€0.01155€3.11M€11.65M
Oct 3, 2026Oct 4, 2026€0.01186€0.01204€0.01151€0.01179€3.39M€11.79M
Oct 2, 2026Oct 3, 2026€0.01197€0.01249€0.01145€0.01183€3.51M€12.01M
Oct 1, 2026Oct 2, 2026€0.01212€0.01256€0.01151€0.01197€3.56M€12.02M
Sep 30, 2026Oct 1, 2026€0.01186€0.01225€0.01174€0.01214€3.48M€11.90M
Sep 29, 2026Sep 30, 2026€0.01147€0.01218€0.01114€0.01186€3.78M€11.77M
Sep 28, 2026Sep 29, 2026€0.01227€0.01240€0.01105€0.01145€3.83M€11.56M
Sep 27, 2026Sep 28, 2026€0.01231€0.01263€0.01208€0.01230€3.25M€12.33M
Sep 26, 2026Sep 27, 2026€0.01266€0.01266€0.01205€0.01231€3.51M€12.43M
Sep 25, 2026Sep 26, 2026€0.01180€0.01266€0.01159€0.01266€3.66M€12.13M
Sep 24, 2026Sep 25, 2026€0.01132€0.01201€0.01110€0.01180€3.90M€11.56M
Sep 23, 2026Sep 24, 2026€0.01280€0.01317€0.01125€0.01132€4.74M€12.23M
Sep 22, 2026Sep 23, 2026€0.01321€0.01348€0.01230€0.01279€5.63M€12.80M
Sep 21, 2026Sep 22, 2026€0.01222€0.01347€0.01208€0.01319€4.13M€12.57M
Sep 20, 2026Sep 21, 2026€0.01240€0.01256€0.01196€0.01222€4.68M€12.19M
Sep 19, 2026Sep 20, 2026€0.01158€0.01338€0.01149€0.01240€4.86M€12.36M
Sep 18, 2026Sep 19, 2026€0.01126€0.01166€0.01111€0.01161€4.34M€11.36M
Sep 17, 2026Sep 18, 2026€0.01026€0.01131€0.01022€0.01124€4.20M€10.78M
Sep 16, 2026Sep 17, 2026€0.01018€0.01028€0.009944€0.01026€4.45M€10.12M

Obtenha uma visão geral completa do histórico de preço de Just a chill guy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Just a chill guy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Just a chill guy, bem como o volume histórico de negociação de CHILLGUY e a capitalização de mercado.

Acompanhe o histórico de Just a chill guy em sua totalidade, desde o preço inicial de Just a chill guy até os dados de preço mais recentes de CHILLGUY. Nossa ferramenta de histórico de preço de CHILLGUY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel