Imagem de CHILLGUY
CHILLGUYJust a chill guy
€0.01249
11.17%
1D

Histórico de Preços de Just a chill guy (CHILLGUY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01100€0.01139€0.01086€0.01134€5.69M€11.10M
Sep 17, 2026Sep 18, 2026€0.01003€0.01105€0.009982€0.01098€5.23M€10.51M
Sep 16, 2026Sep 17, 2026€0.009948€0.01004€0.009714€0.01003€5.35M€9.88M
Sep 15, 2026Sep 16, 2026€0.01070€0.01078€0.009787€0.009953€5.05M€10.32M
Sep 14, 2026Sep 15, 2026€0.01063€0.01095€0.01058€0.01070€5.08M€10.78M
Sep 13, 2026Sep 14, 2026€0.01098€0.01138€0.01063€0.01063€4.47M€10.91M
Sep 12, 2026Sep 13, 2026€0.01082€0.01125€0.01078€0.01097€7.82M€10.97M
Sep 11, 2026Sep 12, 2026€0.01029€0.01130€0.01023€0.01082€5.39M€10.66M
Sep 10, 2026Sep 11, 2026€0.01084€0.01092€0.01022€0.01029€5.55M€10.52M
Sep 9, 2026Sep 10, 2026€0.01197€0.01224€0.01069€0.01085€6.47M€11.75M
Sep 8, 2026Sep 9, 2026€0.01172€0.01251€0.01165€0.01197€11.65M€12.00M
Sep 7, 2026Sep 8, 2026€0.01337€0.01394€0.01148€0.01170€18.90M€12.72M
Sep 6, 2026Sep 7, 2026€0.01146€0.01390€0.01135€0.01344€12.83M€12.51M
Sep 5, 2026Sep 6, 2026€0.01077€0.01182€0.01077€0.01144€7.63M€11.31M
Sep 4, 2026Sep 5, 2026€0.01028€0.01092€0.009958€0.01078€6.86M€10.42M
Sep 3, 2026Sep 4, 2026€0.009507€0.01063€0.009507€0.01030€5.16M€9.94M
Sep 2, 2026Sep 3, 2026€0.009580€0.009726€0.009380€0.009569€5.14M€9.56M
Sep 1, 2026Sep 2, 2026€0.01006€0.01018€0.009447€0.009580€5.86M€9.75M
Aug 31, 2026Sep 1, 2026€0.009685€0.01022€0.009685€0.01006€9.77M€10.03M
Aug 30, 2026Aug 31, 2026€0.01238€0.01259€0.009665€0.009665€10.47M€11.03M
Aug 29, 2026Aug 30, 2026€0.01214€0.01263€0.01158€0.01241€16.99M€12.06M
Aug 28, 2026Aug 29, 2026€0.01190€0.01407€0.01154€0.01215€16.81M€12.29M
Aug 27, 2026Aug 28, 2026€0.01095€0.01186€0.01069€0.01186€6.78M€10.91M
Aug 26, 2026Aug 27, 2026€0.009938€0.01106€0.009938€0.01090€5.27M€10.51M
Aug 25, 2026Aug 26, 2026€0.009842€0.01052€0.009842€0.009938€5.12M€10.14M
Aug 24, 2026Aug 25, 2026€0.01027€0.01034€0.009650€0.009848€4.78M€10.01M
Aug 23, 2026Aug 24, 2026€0.01010€0.01048€0.009709€0.01025€5.69M€10.10M
Aug 22, 2026Aug 23, 2026€0.01116€0.01196€0.01004€0.01010€9.67M€10.56M
Aug 21, 2026Aug 22, 2026€0.01058€0.01170€0.01054€0.01116€6.97M€10.94M
Aug 20, 2026Aug 21, 2026€0.009684€0.01078€0.009563€0.01056€5.87M€10.21M
Aug 19, 2026Aug 20, 2026€0.009358€0.009911€0.009271€0.009711€3.83M€9.46M

Obtenha uma visão geral completa do histórico de preço de Just a chill guy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Just a chill guy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Just a chill guy, bem como o volume histórico de negociação de CHILLGUY e a capitalização de mercado.

Acompanhe o histórico de Just a chill guy em sua totalidade, desde o preço inicial de Just a chill guy até os dados de preço mais recentes de CHILLGUY. Nossa ferramenta de histórico de preço de CHILLGUY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel