Imagem de CHZ
CHZChiliz
€0.009739
2.78%
1D

Histórico de Preços de Chiliz (CHZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.009707€0.009761€0.009452€0.009744€8.85M€102.22M
Nov 11, 2026Nov 12, 2026€0.009838€0.009996€0.009587€0.009697€13.26M€104.42M
Nov 10, 2026Nov 11, 2026€0.009941€0.01007€0.009682€0.009837€13.08M€104.99M
Nov 9, 2026Nov 10, 2026€0.009796€0.01018€0.009657€0.009927€14.12M€105.55M
Nov 8, 2026Nov 9, 2026€0.01027€0.01027€0.009615€0.009833€5.74M€107.16M
Nov 7, 2026Nov 8, 2026€0.01036€0.01042€0.01017€0.01027€6.89M€109.22M
Nov 6, 2026Nov 7, 2026€0.01008€0.01058€0.01008€0.01036€11.49M€110.36M
Nov 5, 2026Nov 6, 2026€0.01086€0.01093€0.01001€0.01006€10.30M€112.21M
Nov 4, 2026Nov 5, 2026€0.01071€0.01102€0.01037€0.01086€9.82M€113.35M
Nov 3, 2026Nov 4, 2026€0.01066€0.01082€0.01056€0.01074€9.13M€113.17M
Nov 2, 2026Nov 3, 2026€0.01097€0.01102€0.01045€0.01066€7.25M€113.95M
Nov 1, 2026Nov 2, 2026€0.01098€0.01106€0.01080€0.01097€6.59M€116.15M
Oct 31, 2026Nov 1, 2026€0.01133€0.01136€0.01094€0.01098€9.44M€118.16M
Oct 30, 2026Oct 31, 2026€0.01089€0.01137€0.01042€0.01133€19.10M€117.40M
Oct 29, 2026Oct 30, 2026€0.01178€0.01187€0.01087€0.01087€9.77M€121.48M
Oct 28, 2026Oct 29, 2026€0.01179€0.01195€0.01148€0.01178€7.65M€123.96M
Oct 27, 2026Oct 28, 2026€0.01163€0.01178€0.01143€0.01178€9.37M€123.05M
Oct 26, 2026Oct 27, 2026€0.01161€0.01183€0.01143€0.01163€9.99M€122.66M
Oct 25, 2026Oct 26, 2026€0.01179€0.01186€0.01144€0.01158€8.33M€122.81M
Oct 24, 2026Oct 25, 2026€0.01202€0.01210€0.01133€0.01179€10.45M€124.82M
Oct 23, 2026Oct 24, 2026€0.01197€0.01230€0.01179€0.01202€9.80M€128.37M
Oct 22, 2026Oct 23, 2026€0.01272€0.01292€0.01192€0.01197€11.93M€129.49M
Oct 21, 2026Oct 22, 2026€0.01254€0.01303€0.01250€0.01272€9.92M€134.56M
Oct 20, 2026Oct 21, 2026€0.01243€0.01264€0.01211€0.01254€9.15M€130.43M
Oct 19, 2026Oct 20, 2026€0.01247€0.01260€0.01231€0.01244€9.56M€131.42M
Oct 18, 2026Oct 19, 2026€0.01262€0.01264€0.01190€0.01245€8.99M€130.61M
Oct 17, 2026Oct 18, 2026€0.01317€0.01325€0.01233€0.01262€13.48M€135.53M
Oct 16, 2026Oct 17, 2026€0.01270€0.01317€0.01259€0.01317€13.03M€135.37M
Oct 15, 2026Oct 16, 2026€0.01280€0.01293€0.01216€0.01270€17.76M€132.90M
Oct 14, 2026Oct 15, 2026€0.01324€0.01336€0.01270€0.01280€11.97M€137.51M
Oct 13, 2026Oct 14, 2026€0.01326€0.01355€0.01277€0.01324€17.32M€140.05M

Obtenha uma visão geral completa do histórico de preço de Chiliz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chiliz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chiliz, bem como o volume histórico de negociação de CHZ e a capitalização de mercado.

Acompanhe o histórico de Chiliz em sua totalidade, desde o preço inicial de Chiliz até os dados de preço mais recentes de CHZ. Nossa ferramenta de histórico de preço de CHZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel