Imagem de CHZ
CHZChiliz
€0.009791
2.98%
1D

Histórico de Preços de Chiliz (CHZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.009714€0.009768€0.009460€0.009752€8.86M€102.30M
Nov 11, 2026Nov 12, 2026€0.009846€0.01000€0.009594€0.009704€13.27M€104.51M
Nov 10, 2026Nov 11, 2026€0.009948€0.01008€0.009689€0.009845€13.09M€105.07M
Nov 9, 2026Nov 10, 2026€0.009804€0.01019€0.009664€0.009935€14.13M€105.63M
Nov 8, 2026Nov 9, 2026€0.01028€0.01028€0.009622€0.009841€5.74M€107.25M
Nov 7, 2026Nov 8, 2026€0.01037€0.01043€0.01018€0.01028€6.90M€109.30M
Nov 6, 2026Nov 7, 2026€0.01009€0.01058€0.01009€0.01037€11.50M€110.44M
Nov 5, 2026Nov 6, 2026€0.01087€0.01094€0.01002€0.01007€10.31M€112.30M
Nov 4, 2026Nov 5, 2026€0.01072€0.01103€0.01038€0.01087€9.83M€113.44M
Nov 3, 2026Nov 4, 2026€0.01067€0.01083€0.01056€0.01075€9.13M€113.26M
Nov 2, 2026Nov 3, 2026€0.01097€0.01103€0.01046€0.01067€7.25M€114.04M
Nov 1, 2026Nov 2, 2026€0.01099€0.01107€0.01081€0.01097€6.59M€116.24M
Oct 31, 2026Nov 1, 2026€0.01134€0.01137€0.01095€0.01099€9.44M€118.25M
Oct 30, 2026Oct 31, 2026€0.01090€0.01138€0.01043€0.01134€19.11M€117.50M
Oct 29, 2026Oct 30, 2026€0.01179€0.01188€0.01088€0.01088€9.78M€121.58M
Oct 28, 2026Oct 29, 2026€0.01180€0.01196€0.01149€0.01179€7.66M€124.05M
Oct 27, 2026Oct 28, 2026€0.01164€0.01179€0.01144€0.01179€9.38M€123.14M
Oct 26, 2026Oct 27, 2026€0.01162€0.01184€0.01144€0.01164€10.00M€122.76M
Oct 25, 2026Oct 26, 2026€0.01180€0.01187€0.01144€0.01159€8.33M€122.91M
Oct 24, 2026Oct 25, 2026€0.01203€0.01211€0.01134€0.01180€10.46M€124.91M
Oct 23, 2026Oct 24, 2026€0.01198€0.01231€0.01180€0.01203€9.81M€128.47M
Oct 22, 2026Oct 23, 2026€0.01273€0.01293€0.01193€0.01198€11.94M€129.59M
Oct 21, 2026Oct 22, 2026€0.01255€0.01304€0.01251€0.01273€9.93M€134.66M
Oct 20, 2026Oct 21, 2026€0.01244€0.01265€0.01212€0.01255€9.16M€130.53M
Oct 19, 2026Oct 20, 2026€0.01247€0.01261€0.01232€0.01245€9.57M€131.53M
Oct 18, 2026Oct 19, 2026€0.01263€0.01265€0.01190€0.01245€8.99M€130.71M
Oct 17, 2026Oct 18, 2026€0.01318€0.01326€0.01234€0.01263€13.49M€135.64M
Oct 16, 2026Oct 17, 2026€0.01271€0.01318€0.01260€0.01318€13.04M€135.47M
Oct 15, 2026Oct 16, 2026€0.01281€0.01294€0.01217€0.01271€17.78M€133.00M
Oct 14, 2026Oct 15, 2026€0.01325€0.01337€0.01271€0.01281€11.98M€137.61M
Oct 13, 2026Oct 14, 2026€0.01327€0.01356€0.01278€0.01325€17.33M€140.16M

Obtenha uma visão geral completa do histórico de preço de Chiliz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chiliz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chiliz, bem como o volume histórico de negociação de CHZ e a capitalização de mercado.

Acompanhe o histórico de Chiliz em sua totalidade, desde o preço inicial de Chiliz até os dados de preço mais recentes de CHZ. Nossa ferramenta de histórico de preço de CHZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel