Imagem de CHZ
CHZChiliz
€0.01226
-4.43%
1D

Histórico de Preços de Chiliz (CHZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.01249€0.01295€0.01239€0.01295€12.81M€133.15M
Oct 15, 2026Oct 16, 2026€0.01259€0.01271€0.01196€0.01249€17.47M€130.72M
Oct 14, 2026Oct 15, 2026€0.01302€0.01314€0.01249€0.01259€11.77M€135.26M
Oct 13, 2026Oct 14, 2026€0.01305€0.01333€0.01257€0.01302€17.04M€137.76M
Oct 12, 2026Oct 13, 2026€0.01401€0.01422€0.01304€0.01305€11.85M€145.79M
Oct 11, 2026Oct 12, 2026€0.01378€0.01406€0.01357€0.01402€9.98M€145.65M
Oct 10, 2026Oct 11, 2026€0.01386€0.01402€0.01373€0.01381€11.74M€146.12M
Oct 9, 2026Oct 10, 2026€0.01327€0.01390€0.01323€0.01389€15.81M€142.53M
Oct 8, 2026Oct 9, 2026€0.01402€0.01411€0.01288€0.01329€15.31M€144.05M
Oct 7, 2026Oct 8, 2026€0.01476€0.01478€0.01381€0.01402€17.15M€148.64M
Oct 6, 2026Oct 7, 2026€0.01515€0.01517€0.01468€0.01478€14.49M€157.02M
Oct 5, 2026Oct 6, 2026€0.01515€0.01526€0.01483€0.01515€15.38M€159.32M
Oct 4, 2026Oct 5, 2026€0.01516€0.01556€0.01504€0.01515€25.24M€160.28M
Oct 3, 2026Oct 4, 2026€0.01503€0.01599€0.01490€0.01516€44.72M€161.90M
Oct 2, 2026Oct 3, 2026€0.01436€0.01521€0.01412€0.01503€20.88M€154.70M
Oct 1, 2026Oct 2, 2026€0.01446€0.01464€0.01415€0.01436€17.19M€151.89M
Sep 30, 2026Oct 1, 2026€0.01439€0.01486€0.01420€0.01447€19.49M€152.85M
Sep 29, 2026Sep 30, 2026€0.01409€0.01488€0.01356€0.01436€23.24M€150.45M
Sep 28, 2026Sep 29, 2026€0.01475€0.01484€0.01369€0.01409€22.01M€148.58M
Sep 27, 2026Sep 28, 2026€0.01481€0.01497€0.01459€0.01472€18.77M€155.59M
Sep 26, 2026Sep 27, 2026€0.01497€0.01518€0.01460€0.01480€22.81M€156.58M
Sep 25, 2026Sep 26, 2026€0.01456€0.01498€0.01434€0.01497€23.04M€154.08M
Sep 24, 2026Sep 25, 2026€0.01409€0.01476€0.01364€0.01453€28.31M€150.11M
Sep 23, 2026Sep 24, 2026€0.01522€0.01542€0.01388€0.01408€36.64M€154.74M
Sep 22, 2026Sep 23, 2026€0.01422€0.01522€0.01386€0.01522€29.16M€151.61M
Sep 21, 2026Sep 22, 2026€0.01331€0.01429€0.01316€0.01419€22.69M€145.80M
Sep 20, 2026Sep 21, 2026€0.01363€0.01364€0.01300€0.01332€19.89M€139.82M
Sep 19, 2026Sep 20, 2026€0.01342€0.01378€0.01321€0.01366€21.16M€141.71M
Sep 18, 2026Sep 19, 2026€0.01289€0.01345€0.01285€0.01341€16.92M€137.40M
Sep 17, 2026Sep 18, 2026€0.01253€0.01292€0.01236€0.01286€15.31M€132.45M

Obtenha uma visão geral completa do histórico de preço de Chiliz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chiliz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chiliz, bem como o volume histórico de negociação de CHZ e a capitalização de mercado.

Acompanhe o histórico de Chiliz em sua totalidade, desde o preço inicial de Chiliz até os dados de preço mais recentes de CHZ. Nossa ferramenta de histórico de preço de CHZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel