Imagem de CHZ
CHZChiliz
€0.01461
-1.11%
1D

Histórico de Preços de Chiliz (CHZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 26, 2026Sep 27, 2026€0.01478€0.01498€0.01441€0.01461€30.38M€154.53M
Sep 25, 2026Sep 26, 2026€0.01437€0.01478€0.01415€0.01478€31.78M€152.06M
Sep 24, 2026Sep 25, 2026€0.01390€0.01457€0.01346€0.01434€39.87M€147.90M
Sep 23, 2026Sep 24, 2026€0.01502€0.01521€0.01369€0.01389€51.39M€152.72M
Sep 22, 2026Sep 23, 2026€0.01404€0.01502€0.01368€0.01502€40.18M€149.63M
Sep 21, 2026Sep 22, 2026€0.01314€0.01411€0.01299€0.01400€30.65M€143.89M
Sep 20, 2026Sep 21, 2026€0.01345€0.01346€0.01283€0.01314€26.16M€137.99M
Sep 19, 2026Sep 20, 2026€0.01325€0.01360€0.01304€0.01348€27.07M€139.86M
Sep 18, 2026Sep 19, 2026€0.01272€0.01327€0.01268€0.01323€21.58M€135.60M
Sep 17, 2026Sep 18, 2026€0.01236€0.01275€0.01220€0.01269€19.96M€130.54M
Sep 16, 2026Sep 17, 2026€0.01197€0.01239€0.01172€0.01234€22.98M€125.82M
Sep 15, 2026Sep 16, 2026€0.01275€0.01283€0.01184€0.01198€22.84M€130.68M
Sep 14, 2026Sep 15, 2026€0.01307€0.01333€0.01273€0.01275€38.86M€136.17M
Sep 13, 2026Sep 14, 2026€0.01261€0.01349€0.01257€0.01305€44.93M€137.47M
Sep 12, 2026Sep 13, 2026€0.01227€0.01353€0.01227€0.01259€48.00M€133.34M
Sep 11, 2026Sep 12, 2026€0.01195€0.01235€0.01179€0.01225€22.12M€127.05M
Sep 10, 2026Sep 11, 2026€0.01254€0.01258€0.01180€0.01198€25.95M€127.70M
Sep 9, 2026Sep 10, 2026€0.01250€0.01271€0.01216€0.01254€22.14M€131.71M
Sep 8, 2026Sep 9, 2026€0.01246€0.01265€0.01222€0.01249€23.25M€131.36M
Sep 7, 2026Sep 8, 2026€0.01232€0.01263€0.01215€0.01244€17.48M€129.72M
Sep 6, 2026Sep 7, 2026€0.01217€0.01235€0.01209€0.01234€15.76M€128.75M
Sep 5, 2026Sep 6, 2026€0.01177€0.01223€0.01177€0.01217€15.60M€126.22M
Sep 4, 2026Sep 5, 2026€0.01213€0.01216€0.01160€0.01176€21.33M€124.84M
Sep 3, 2026Sep 4, 2026€0.01174€0.01223€0.01173€0.01213€20.12M€125.59M
Sep 2, 2026Sep 3, 2026€0.01178€0.01192€0.01150€0.01174€20.55M€123.47M
Sep 1, 2026Sep 2, 2026€0.01163€0.01195€0.01158€0.01178€15.21M€123.67M
Aug 31, 2026Sep 1, 2026€0.01162€0.01187€0.01157€0.01163€17.49M€123.15M
Aug 30, 2026Aug 31, 2026€0.01214€0.01228€0.01148€0.01156€14.50M€127.36M
Aug 29, 2026Aug 30, 2026€0.01202€0.01224€0.01194€0.01214€19.41M€127.00M
Aug 28, 2026Aug 29, 2026€0.01264€0.01278€0.01177€0.01202€21.65M€128.12M
Aug 27, 2026Aug 28, 2026€0.01262€0.01280€0.01222€0.01264€20.36M€131.49M

Obtenha uma visão geral completa do histórico de preço de Chiliz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chiliz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chiliz, bem como o volume histórico de negociação de CHZ e a capitalização de mercado.

Acompanhe o histórico de Chiliz em sua totalidade, desde o preço inicial de Chiliz até os dados de preço mais recentes de CHZ. Nossa ferramenta de histórico de preço de CHZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel