Imagem de CHZ
CHZChiliz
€0.01216
0.33%
1D

Histórico de Preços de Chiliz (CHZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 7, 2026Sep 8, 2026€0.01208€0.01239€0.01191€0.01220€17.15M€127.21M
Sep 6, 2026Sep 7, 2026€0.01193€0.01211€0.01186€0.01211€15.45M€126.26M
Sep 5, 2026Sep 6, 2026€0.01154€0.01200€0.01154€0.01193€15.30M€123.78M
Sep 4, 2026Sep 5, 2026€0.01190€0.01193€0.01137€0.01154€20.92M€122.42M
Sep 3, 2026Sep 4, 2026€0.01151€0.01200€0.01150€0.01190€19.73M€123.16M
Sep 2, 2026Sep 3, 2026€0.01156€0.01169€0.01128€0.01151€20.15M€121.08M
Sep 1, 2026Sep 2, 2026€0.01140€0.01172€0.01135€0.01155€14.92M€121.28M
Aug 31, 2026Sep 1, 2026€0.01140€0.01164€0.01135€0.01140€17.15M€120.77M
Aug 30, 2026Aug 31, 2026€0.01191€0.01204€0.01126€0.01134€14.22M€124.89M
Aug 29, 2026Aug 30, 2026€0.01179€0.01201€0.01171€0.01191€19.03M€124.55M
Aug 28, 2026Aug 29, 2026€0.01239€0.01253€0.01154€0.01179€21.24M€125.64M
Aug 27, 2026Aug 28, 2026€0.01238€0.01256€0.01199€0.01239€19.97M€128.95M
Aug 26, 2026Aug 27, 2026€0.01201€0.01235€0.01171€0.01235€19.08M€126.48M
Aug 25, 2026Aug 26, 2026€0.01238€0.01265€0.01189€0.01201€30.09M€129.82M
Aug 24, 2026Aug 25, 2026€0.01268€0.01268€0.01228€0.01238€32.80M€130.65M
Aug 23, 2026Aug 24, 2026€0.01236€0.01281€0.01162€0.01268€37.31M€129.30M
Aug 22, 2026Aug 23, 2026€0.01234€0.01353€0.01224€0.01236€61.29M€132.52M
Aug 21, 2026Aug 22, 2026€0.01134€0.01246€0.01130€0.01234€42.41M€125.30M
Aug 20, 2026Aug 21, 2026€0.01096€0.01138€0.01090€0.01136€34.29M€116.34M
Aug 19, 2026Aug 20, 2026€0.01024€0.01118€0.01013€0.01096€19.23M€109.93M
Aug 18, 2026Aug 19, 2026€0.01047€0.01047€0.01005€0.01027€20.80M€107.58M
Aug 17, 2026Aug 18, 2026€0.01052€0.01065€0.01039€0.01046€15.21M€110.39M
Aug 16, 2026Aug 17, 2026€0.01077€0.01081€0.01049€0.01052€13.20M€112.38M
Aug 15, 2026Aug 16, 2026€0.01080€0.01091€0.01077€0.01077€18.45M€113.54M
Aug 14, 2026Aug 15, 2026€0.01067€0.01082€0.01041€0.01080€16.67M€111.23M
Aug 13, 2026Aug 14, 2026€0.01060€0.01087€0.01060€0.01067€19.59M€112.46M
Aug 12, 2026Aug 13, 2026€0.01092€0.01102€0.01051€0.01060€20.34M€113.63M
Aug 11, 2026Aug 12, 2026€0.01111€0.01122€0.01080€0.01091€18.53M€115.37M
Aug 10, 2026Aug 11, 2026€0.01126€0.01146€0.01114€0.01114€21.72M€118.30M
Aug 9, 2026Aug 10, 2026€0.01161€0.01171€0.01129€0.01129€30.49M€120.26M
Aug 8, 2026Aug 9, 2026€0.01111€0.01210€0.01106€0.01162€22.18M€119.01M

Obtenha uma visão geral completa do histórico de preço de Chiliz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chiliz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chiliz, bem como o volume histórico de negociação de CHZ e a capitalização de mercado.

Acompanhe o histórico de Chiliz em sua totalidade, desde o preço inicial de Chiliz até os dados de preço mais recentes de CHZ. Nossa ferramenta de histórico de preço de CHZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel