Imagem de CHZ
CHZChiliz
€0.01284
-2.93%
1D

Histórico de Preços de Chiliz (CHZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01314€0.01348€0.01293€0.01337€26.85M€138.70M
Sep 18, 2026Sep 19, 2026€0.01262€0.01316€0.01258€0.01312€21.40M€134.49M
Sep 17, 2026Sep 18, 2026€0.01226€0.01265€0.01210€0.01259€19.80M€129.46M
Sep 16, 2026Sep 17, 2026€0.01187€0.01229€0.01162€0.01224€22.79M€124.78M
Sep 15, 2026Sep 16, 2026€0.01265€0.01272€0.01174€0.01188€22.65M€129.60M
Sep 14, 2026Sep 15, 2026€0.01297€0.01322€0.01263€0.01265€38.54M€135.05M
Sep 13, 2026Sep 14, 2026€0.01250€0.01338€0.01247€0.01294€44.56M€136.34M
Sep 12, 2026Sep 13, 2026€0.01217€0.01342€0.01217€0.01249€47.60M€132.24M
Sep 11, 2026Sep 12, 2026€0.01186€0.01225€0.01169€0.01215€21.94M€126.00M
Sep 10, 2026Sep 11, 2026€0.01244€0.01248€0.01170€0.01188€25.74M€126.65M
Sep 9, 2026Sep 10, 2026€0.01239€0.01260€0.01206€0.01244€21.96M€130.62M
Sep 8, 2026Sep 9, 2026€0.01236€0.01254€0.01212€0.01239€23.06M€130.28M
Sep 7, 2026Sep 8, 2026€0.01222€0.01253€0.01205€0.01234€17.34M€128.65M
Sep 6, 2026Sep 7, 2026€0.01207€0.01224€0.01199€0.01224€15.63M€127.69M
Sep 5, 2026Sep 6, 2026€0.01167€0.01213€0.01167€0.01207€15.47M€125.18M
Sep 4, 2026Sep 5, 2026€0.01203€0.01206€0.01150€0.01167€21.15M€123.81M
Sep 3, 2026Sep 4, 2026€0.01164€0.01213€0.01163€0.01203€19.95M€124.56M
Sep 2, 2026Sep 3, 2026€0.01169€0.01182€0.01140€0.01164€20.38M€122.45M
Sep 1, 2026Sep 2, 2026€0.01153€0.01185€0.01148€0.01168€15.09M€122.65M
Aug 31, 2026Sep 1, 2026€0.01153€0.01177€0.01148€0.01153€17.34M€122.14M
Aug 30, 2026Aug 31, 2026€0.01204€0.01218€0.01139€0.01147€14.38M€126.31M
Aug 29, 2026Aug 30, 2026€0.01192€0.01214€0.01184€0.01204€19.25M€125.96M
Aug 28, 2026Aug 29, 2026€0.01254€0.01267€0.01168€0.01192€21.48M€127.06M
Aug 27, 2026Aug 28, 2026€0.01252€0.01270€0.01212€0.01254€20.20M€130.41M
Aug 26, 2026Aug 27, 2026€0.01214€0.01249€0.01184€0.01249€19.30M€127.91M
Aug 25, 2026Aug 26, 2026€0.01252€0.01279€0.01203€0.01214€30.43M€131.29M
Aug 24, 2026Aug 25, 2026€0.01282€0.01282€0.01242€0.01252€33.17M€132.13M
Aug 23, 2026Aug 24, 2026€0.01250€0.01295€0.01175€0.01282€37.74M€130.76M
Aug 22, 2026Aug 23, 2026€0.01248€0.01369€0.01238€0.01250€61.99M€134.02M
Aug 21, 2026Aug 22, 2026€0.01147€0.01260€0.01143€0.01248€42.89M€126.71M
Aug 20, 2026Aug 21, 2026€0.01108€0.01151€0.01102€0.01149€34.67M€117.65M

Obtenha uma visão geral completa do histórico de preço de Chiliz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chiliz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chiliz, bem como o volume histórico de negociação de CHZ e a capitalização de mercado.

Acompanhe o histórico de Chiliz em sua totalidade, desde o preço inicial de Chiliz até os dados de preço mais recentes de CHZ. Nossa ferramenta de histórico de preço de CHZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel