Imagem de CHZ
CHZChiliz
€0.009663
1.82%
1D

Histórico de Preços de Chiliz (CHZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.009713€0.009767€0.009459€0.009751€8.86M€102.29M
Nov 11, 2026Nov 12, 2026€0.009845€0.01000€0.009593€0.009703€13.26M€104.49M
Nov 10, 2026Nov 11, 2026€0.009947€0.01008€0.009688€0.009844€13.09M€105.06M
Nov 9, 2026Nov 10, 2026€0.009802€0.01019€0.009663€0.009934€14.13M€105.62M
Nov 8, 2026Nov 9, 2026€0.01028€0.01028€0.009621€0.009840€5.74M€107.23M
Nov 7, 2026Nov 8, 2026€0.01037€0.01043€0.01018€0.01028€6.90M€109.29M
Nov 6, 2026Nov 7, 2026€0.01009€0.01058€0.01009€0.01037€11.50M€110.43M
Nov 5, 2026Nov 6, 2026€0.01087€0.01094€0.01002€0.01007€10.31M€112.28M
Nov 4, 2026Nov 5, 2026€0.01072€0.01103€0.01037€0.01087€9.83M€113.43M
Nov 3, 2026Nov 4, 2026€0.01067€0.01082€0.01056€0.01074€9.13M€113.24M
Nov 2, 2026Nov 3, 2026€0.01097€0.01103€0.01046€0.01067€7.25M€114.03M
Nov 1, 2026Nov 2, 2026€0.01099€0.01107€0.01081€0.01097€6.59M€116.23M
Oct 31, 2026Nov 1, 2026€0.01134€0.01137€0.01095€0.01099€9.44M€118.24M
Oct 30, 2026Oct 31, 2026€0.01090€0.01138€0.01043€0.01134€19.11M€117.48M
Oct 29, 2026Oct 30, 2026€0.01179€0.01188€0.01088€0.01088€9.78M€121.56M
Oct 28, 2026Oct 29, 2026€0.01179€0.01196€0.01149€0.01179€7.66M€124.04M
Oct 27, 2026Oct 28, 2026€0.01163€0.01179€0.01144€0.01179€9.38M€123.13M
Oct 26, 2026Oct 27, 2026€0.01162€0.01183€0.01144€0.01163€10.00M€122.74M
Oct 25, 2026Oct 26, 2026€0.01179€0.01187€0.01144€0.01159€8.33M€122.90M
Oct 24, 2026Oct 25, 2026€0.01203€0.01211€0.01134€0.01180€10.46M€124.90M
Oct 23, 2026Oct 24, 2026€0.01198€0.01231€0.01180€0.01203€9.81M€128.45M
Oct 22, 2026Oct 23, 2026€0.01273€0.01293€0.01193€0.01198€11.94M€129.57M
Oct 21, 2026Oct 22, 2026€0.01255€0.01303€0.01251€0.01273€9.93M€134.65M
Oct 20, 2026Oct 21, 2026€0.01244€0.01265€0.01212€0.01255€9.16M€130.52M
Oct 19, 2026Oct 20, 2026€0.01247€0.01261€0.01232€0.01245€9.56M€131.51M
Oct 18, 2026Oct 19, 2026€0.01263€0.01265€0.01190€0.01245€8.99M€130.70M
Oct 17, 2026Oct 18, 2026€0.01318€0.01326€0.01234€0.01263€13.49M€135.62M
Oct 16, 2026Oct 17, 2026€0.01271€0.01318€0.01260€0.01318€13.03M€135.46M
Oct 15, 2026Oct 16, 2026€0.01281€0.01293€0.01217€0.01271€17.77M€132.99M
Oct 14, 2026Oct 15, 2026€0.01325€0.01337€0.01271€0.01281€11.98M€137.60M
Oct 13, 2026Oct 14, 2026€0.01327€0.01356€0.01278€0.01325€17.33M€140.15M

Obtenha uma visão geral completa do histórico de preço de Chiliz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chiliz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chiliz, bem como o volume histórico de negociação de CHZ e a capitalização de mercado.

Acompanhe o histórico de Chiliz em sua totalidade, desde o preço inicial de Chiliz até os dados de preço mais recentes de CHZ. Nossa ferramenta de histórico de preço de CHZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel