Imagem de CHZ
CHZChiliz
€0.01169
-4.44%
1D

Histórico de Preços de Chiliz (CHZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.01257€0.01265€0.01167€0.01181€22.52M€128.85M
Sep 14, 2026Sep 15, 2026€0.01289€0.01314€0.01256€0.01257€38.32M€134.27M
Sep 13, 2026Sep 14, 2026€0.01243€0.01330€0.01240€0.01286€44.31M€135.55M
Sep 12, 2026Sep 13, 2026€0.01210€0.01334€0.01210€0.01242€47.33M€131.47M
Sep 11, 2026Sep 12, 2026€0.01179€0.01218€0.01162€0.01208€21.81M€125.27M
Sep 10, 2026Sep 11, 2026€0.01237€0.01240€0.01164€0.01182€25.59M€125.91M
Sep 9, 2026Sep 10, 2026€0.01232€0.01253€0.01199€0.01237€21.83M€129.87M
Sep 8, 2026Sep 9, 2026€0.01229€0.01247€0.01205€0.01232€22.92M€129.52M
Sep 7, 2026Sep 8, 2026€0.01215€0.01246€0.01198€0.01227€17.24M€127.91M
Sep 6, 2026Sep 7, 2026€0.01200€0.01217€0.01192€0.01217€15.54M€126.95M
Sep 5, 2026Sep 6, 2026€0.01160€0.01206€0.01160€0.01200€15.38M€124.45M
Sep 4, 2026Sep 5, 2026€0.01197€0.01199€0.01143€0.01160€21.03M€123.09M
Sep 3, 2026Sep 4, 2026€0.01158€0.01206€0.01156€0.01197€19.84M€123.84M
Sep 2, 2026Sep 3, 2026€0.01162€0.01176€0.01134€0.01158€20.26M€121.74M
Sep 1, 2026Sep 2, 2026€0.01147€0.01178€0.01141€0.01161€15.00M€121.94M
Aug 31, 2026Sep 1, 2026€0.01146€0.01170€0.01141€0.01147€17.24M€121.43M
Aug 30, 2026Aug 31, 2026€0.01197€0.01211€0.01132€0.01140€14.30M€125.58M
Aug 29, 2026Aug 30, 2026€0.01185€0.01207€0.01178€0.01198€19.14M€125.23M
Aug 28, 2026Aug 29, 2026€0.01246€0.01260€0.01161€0.01185€21.35M€126.33M
Aug 27, 2026Aug 28, 2026€0.01245€0.01263€0.01205€0.01246€20.08M€129.65M
Aug 26, 2026Aug 27, 2026€0.01207€0.01242€0.01178€0.01242€19.18M€127.17M
Aug 25, 2026Aug 26, 2026€0.01245€0.01272€0.01196€0.01207€30.25M€130.53M
Aug 24, 2026Aug 25, 2026€0.01275€0.01275€0.01234€0.01245€32.98M€131.36M
Aug 23, 2026Aug 24, 2026€0.01243€0.01288€0.01168€0.01275€37.52M€130.01M
Aug 22, 2026Aug 23, 2026€0.01240€0.01361€0.01231€0.01243€61.63M€133.25M
Aug 21, 2026Aug 22, 2026€0.01140€0.01253€0.01136€0.01240€42.65M€125.98M
Aug 20, 2026Aug 21, 2026€0.01102€0.01144€0.01095€0.01142€34.47M€116.97M
Aug 19, 2026Aug 20, 2026€0.01030€0.01125€0.01019€0.01102€19.34M€110.53M
Aug 18, 2026Aug 19, 2026€0.01053€0.01053€0.01010€0.01033€20.92M€108.17M
Aug 17, 2026Aug 18, 2026€0.01057€0.01071€0.01045€0.01051€15.29M€110.99M
Aug 16, 2026Aug 17, 2026€0.01083€0.01087€0.01055€0.01058€13.27M€112.99M

Obtenha uma visão geral completa do histórico de preço de Chiliz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chiliz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chiliz, bem como o volume histórico de negociação de CHZ e a capitalização de mercado.

Acompanhe o histórico de Chiliz em sua totalidade, desde o preço inicial de Chiliz até os dados de preço mais recentes de CHZ. Nossa ferramenta de histórico de preço de CHZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel