Imagem de CHKN
CHKNChickencoin
€0.0₇1383
1.16%
1D

Histórico de Preços de Chickencoin (CHKN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1373€0.0₇1388€0.0₇1373€0.0₇1381€6.07€882,812
Oct 31, 2026Nov 1, 2026€0.0₇1373€0.0₇1373€0.0₇1373€0.0₇1373€0.03512€881,922
Oct 30, 2026Oct 31, 2026€0.0₇1393€0.0₇1393€0.0₇1353€0.0₇1373€0.03508€881,144
Oct 29, 2026Oct 30, 2026€0.0₇1434€0.0₇1437€0.0₇1393€0.0₇1393€12.92€909,066
Oct 28, 2026Oct 29, 2026€0.0₇1431€0.0₇1443€0.0₇1419€0.0₇1434€50.13€920,074
Oct 27, 2026Oct 28, 2026€0.0₇1410€0.0₇1431€0.0₇1399€0.0₇1430€3.29€908,961
Oct 26, 2026Oct 27, 2026€0.0₇1468€0.0₇1468€0.0₇1407€0.0₇1410€361.87€915,924
Oct 25, 2026Oct 26, 2026€0.0₇1468€0.0₇1468€0.0₇1468€0.0₇1468€0.3997€942,900
Oct 24, 2026Oct 25, 2026€0.0₇1468€0.0₇1468€0.0₇1468€0.0₇1468€0.3997€942,900
Oct 23, 2026Oct 24, 2026€0.0₇1462€0.0₇1472€0.0₇1461€0.0₇1468€5.85€942,986
Oct 22, 2026Oct 23, 2026€0.0₇1516€0.0₇1516€0.0₇1455€0.0₇1462€125.28€949,542
Oct 21, 2026Oct 22, 2026€0.0₇1501€0.0₇1533€0.0₇1494€0.0₇1516€15.68€969,979
Oct 20, 2026Oct 21, 2026€0.0₇1474€0.0₇1501€0.0₇1459€0.0₇1501€8.67€949,315
Oct 19, 2026Oct 20, 2026€0.0₇1463€0.0₇1493€0.0₇1463€0.0₇1474€14.75€949,354
Oct 18, 2026Oct 19, 2026€0.0₇1471€0.0₇1481€0.0₇1440€0.0₇1463€44.56€943,009
Oct 17, 2026Oct 18, 2026€0.0₇1529€0.0₇1529€0.0₇1471€0.0₇1472€62.07€959,471
Oct 16, 2026Oct 17, 2026€0.0₇1529€0.0₇1529€0.0₇1529€0.0₇1529€8.97€982,287
Oct 15, 2026Oct 16, 2026€0.0₇1529€0.0₇1529€0.0₇1529€0.0₇1529€8.97€982,287
Oct 14, 2026Oct 15, 2026€0.0₇1538€0.0₇1543€0.0₇1528€0.0₇1529€31.14€985,322
Oct 13, 2026Oct 14, 2026€0.0₇1538€0.0₇1538€0.0₇1538€0.0₇1538€117.11€987,887
Oct 12, 2026Oct 13, 2026€0.0₇1538€0.0₇1538€0.0₇1538€0.0₇1538€117.11€987,887
Oct 11, 2026Oct 12, 2026€0.0₇1543€0.0₇1544€0.0₇1537€0.0₇1538€117.19€988,535
Oct 10, 2026Oct 11, 2026€0.0₇1529€0.0₇1546€0.0₇1529€0.0₇1543€80.56€987,113
Oct 9, 2026Oct 10, 2026€0.0₇1642€0.0₇1642€0.0₇1527€0.0₇1530€33.16€1.04M
Oct 8, 2026Oct 9, 2026€0.0₇1642€0.0₇1642€0.0₇1642€0.0₇1642€34.33€1.05M
Oct 7, 2026Oct 8, 2026€0.0₇1667€0.0₇1670€0.0₇1642€0.0₇1642€34.38€1.06M
Oct 6, 2026Oct 7, 2026€0.0₇1672€0.0₇1677€0.0₇1659€0.0₇1667€43.40€1.07M
Oct 5, 2026Oct 6, 2026€0.0₇1672€0.0₇1683€0.0₇1661€0.0₇1672€92.85€1.07M
Oct 4, 2026Oct 5, 2026€0.0₇1658€0.0₇1675€0.0₇1657€0.0₇1672€104.34€1.07M
Oct 3, 2026Oct 4, 2026€0.0₇1648€0.0₇1663€0.0₇1648€0.0₇1658€18.06€1.06M
Oct 2, 2026Oct 3, 2026€0.0₇1663€0.0₇1698€0.0₇1643€0.0₇1647€0.9243€1.07M

Obtenha uma visão geral completa do histórico de preço de Chickencoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chickencoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chickencoin, bem como o volume histórico de negociação de CHKN e a capitalização de mercado.

Acompanhe o histórico de Chickencoin em sua totalidade, desde o preço inicial de Chickencoin até os dados de preço mais recentes de CHKN. Nossa ferramenta de histórico de preço de CHKN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel