Imagem de CHEX
CHEXCHEX Token
€0.008729
0.68%
1D

Histórico de Preços de CHEX Token (CHEX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.009656€0.009671€0.008414€0.008504€132,586€11.28M
Sep 9, 2026Sep 10, 2026€0.009727€0.009984€0.009636€0.009664€144,155€12.25M
Sep 8, 2026Sep 9, 2026€0.009377€0.009991€0.008936€0.009728€162,664€12.00M
Sep 7, 2026Sep 8, 2026€0.009259€0.009391€0.009201€0.009378€125,042€11.59M
Sep 6, 2026Sep 7, 2026€0.009716€0.009757€0.009208€0.009259€125,179€11.85M
Sep 5, 2026Sep 6, 2026€0.009594€0.009799€0.009594€0.009718€166,374€12.09M
Sep 4, 2026Sep 5, 2026€0.01097€0.01128€0.009594€0.009594€169,008€13.11M
Sep 3, 2026Sep 4, 2026€0.01051€0.01122€0.01038€0.01098€140,709€13.31M
Sep 2, 2026Sep 3, 2026€0.01019€0.01052€0.01011€0.01051€138,921€12.89M
Sep 1, 2026Sep 2, 2026€0.009659€0.01045€0.009649€0.01020€139,776€12.65M
Aug 31, 2026Sep 1, 2026€0.009204€0.009670€0.009034€0.009654€129,614€11.56M
Aug 30, 2026Aug 31, 2026€0.009243€0.009509€0.009143€0.009204€177,316€11.54M
Aug 29, 2026Aug 30, 2026€0.009185€0.01004€0.009169€0.009243€156,758€11.87M
Aug 28, 2026Aug 29, 2026€0.008256€0.009232€0.008231€0.009185€181,322€10.83M
Aug 27, 2026Aug 28, 2026€0.008503€0.008640€0.008094€0.008256€155,868€10.49M
Aug 26, 2026Aug 27, 2026€0.008602€0.008817€0.008503€0.008503€138,065€10.85M
Aug 25, 2026Aug 26, 2026€0.008675€0.008750€0.008464€0.008601€128,536€10.77M
Aug 24, 2026Aug 25, 2026€0.008839€0.008942€0.008615€0.008675€141,755€10.89M
Aug 23, 2026Aug 24, 2026€0.008863€0.008901€0.008452€0.008837€143,283€10.88M
Aug 22, 2026Aug 23, 2026€0.008753€0.009145€0.008612€0.008863€167,703€11.03M
Aug 21, 2026Aug 22, 2026€0.008726€0.008928€0.008562€0.008750€171,603€10.96M
Aug 20, 2026Aug 21, 2026€0.009030€0.009112€0.008372€0.008726€186,432€10.73M
Aug 19, 2026Aug 20, 2026€0.007434€0.009050€0.007409€0.009030€168,026€9.88M
Aug 18, 2026Aug 19, 2026€0.007123€0.007448€0.007054€0.007418€127,761€8.99M
Aug 17, 2026Aug 18, 2026€0.007127€0.007313€0.007110€0.007119€126,047€9.00M
Aug 16, 2026Aug 17, 2026€0.007382€0.007472€0.007087€0.007119€127,425€9.05M
Aug 15, 2026Aug 16, 2026€0.007119€0.007418€0.007119€0.007384€138,335€9.12M
Aug 14, 2026Aug 15, 2026€0.006914€0.007116€0.006873€0.007116€123,689€8.71M
Aug 13, 2026Aug 14, 2026€0.006841€0.007068€0.006761€0.006922€181,694€8.67M
Aug 12, 2026Aug 13, 2026€0.008001€0.008008€0.006833€0.006847€193,911€9.38M
Aug 11, 2026Aug 12, 2026€0.008715€0.008715€0.007872€0.007993€163,609€10.14M

Obtenha uma visão geral completa do histórico de preço de CHEX Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CHEX Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CHEX Token, bem como o volume histórico de negociação de CHEX e a capitalização de mercado.

Acompanhe o histórico de CHEX Token em sua totalidade, desde o preço inicial de CHEX Token até os dados de preço mais recentes de CHEX. Nossa ferramenta de histórico de preço de CHEX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel