Imagem de CHEX
CHEXCHEX Token
€0.008866
5.17%
1D

Histórico de Preços de CHEX Token (CHEX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.008580€0.008612€0.008356€0.008449€124,903€10.56M
Nov 11, 2026Nov 12, 2026€0.008483€0.008823€0.008482€0.008580€134,425€10.78M
Nov 10, 2026Nov 11, 2026€0.008637€0.008664€0.008386€0.008481€130,274€10.67M
Nov 9, 2026Nov 10, 2026€0.008800€0.008802€0.008587€0.008635€122,881€10.86M
Nov 8, 2026Nov 9, 2026€0.008794€0.008891€0.008746€0.008801€128,143€11.01M
Nov 7, 2026Nov 8, 2026€0.008920€0.009260€0.008790€0.008794€176,999€11.36M
Nov 6, 2026Nov 7, 2026€0.008670€0.008906€0.008476€0.008906€173,487€10.82M
Nov 5, 2026Nov 6, 2026€0.009293€0.009301€0.008647€0.008670€167,643€11.12M
Nov 4, 2026Nov 5, 2026€0.009109€0.009325€0.008985€0.009292€130,762€11.33M
Nov 3, 2026Nov 4, 2026€0.008951€0.009120€0.008908€0.009109€134,971€11.27M
Nov 2, 2026Nov 3, 2026€0.009560€0.009670€0.009015€0.009029€138,574€11.60M
Nov 1, 2026Nov 2, 2026€0.009225€0.009604€0.009211€0.009550€133,515€11.66M
Oct 31, 2026Nov 1, 2026€0.009795€0.009798€0.009221€0.009223€160,316€11.93M
Oct 30, 2026Oct 31, 2026€0.009550€0.009853€0.009153€0.009795€156,355€11.74M
Oct 29, 2026Oct 30, 2026€0.009757€0.009759€0.009536€0.009550€175,846€12.01M
Oct 28, 2026Oct 29, 2026€0.008582€0.01011€0.008578€0.009757€162,980€11.58M
Oct 27, 2026Oct 28, 2026€0.008576€0.008684€0.008445€0.008579€142,224€10.69M
Oct 26, 2026Oct 27, 2026€0.008560€0.008766€0.008319€0.008576€158,530€10.67M
Oct 25, 2026Oct 26, 2026€0.008557€0.008629€0.008382€0.008560€190,501€10.62M
Oct 24, 2026Oct 25, 2026€0.009343€0.009534€0.008503€0.008563€182,745€11.32M
Oct 23, 2026Oct 24, 2026€0.009489€0.009714€0.009069€0.009343€195,550€11.66M
Oct 22, 2026Oct 23, 2026€0.01146€0.01151€0.009484€0.009484€195,953€12.88M
Oct 21, 2026Oct 22, 2026€0.009534€0.01184€0.009534€0.01147€203,288€13.10M
Oct 20, 2026Oct 21, 2026€0.009238€0.009560€0.008950€0.009534€159,187€11.46M
Oct 19, 2026Oct 20, 2026€0.008557€0.009353€0.008557€0.009241€191,360€11.20M
Oct 18, 2026Oct 19, 2026€0.009075€0.009084€0.008526€0.008556€156,262€11.03M
Oct 17, 2026Oct 18, 2026€0.009333€0.009333€0.008954€0.009075€142,816€11.42M
Oct 16, 2026Oct 17, 2026€0.009914€0.009921€0.009276€0.009338€153,500€11.99M
Oct 15, 2026Oct 16, 2026€0.01016€0.01034€0.009905€0.009905€141,246€12.57M
Oct 14, 2026Oct 15, 2026€0.01014€0.01051€0.01009€0.01016€170,405€12.85M
Oct 13, 2026Oct 14, 2026€0.01154€0.01154€0.009871€0.01015€148,772€13.31M

Obtenha uma visão geral completa do histórico de preço de CHEX Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CHEX Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CHEX Token, bem como o volume histórico de negociação de CHEX e a capitalização de mercado.

Acompanhe o histórico de CHEX Token em sua totalidade, desde o preço inicial de CHEX Token até os dados de preço mais recentes de CHEX. Nossa ferramenta de histórico de preço de CHEX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel