Imagem de CHEX
CHEXCHEX Token
€0.009129
2.14%
1D

Histórico de Preços de CHEX Token (CHEX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.009353€0.009574€0.008938€0.009208€192,734€11.49M
Oct 22, 2026Oct 23, 2026€0.01129€0.01134€0.009347€0.009347€193,132€12.69M
Oct 21, 2026Oct 22, 2026€0.009397€0.01167€0.009397€0.01130€200,360€12.91M
Oct 20, 2026Oct 21, 2026€0.009105€0.009422€0.008821€0.009397€156,894€11.29M
Oct 19, 2026Oct 20, 2026€0.008434€0.009218€0.008434€0.009108€188,604€11.03M
Oct 18, 2026Oct 19, 2026€0.008945€0.008953€0.008404€0.008433€154,012€10.87M
Oct 17, 2026Oct 18, 2026€0.009198€0.009198€0.008825€0.008945€140,759€11.26M
Oct 16, 2026Oct 17, 2026€0.009771€0.009778€0.009143€0.009203€151,289€11.82M
Oct 15, 2026Oct 16, 2026€0.01001€0.01019€0.009762€0.009762€139,212€12.39M
Oct 14, 2026Oct 15, 2026€0.009990€0.01036€0.009941€0.01001€167,951€12.67M
Oct 13, 2026Oct 14, 2026€0.01137€0.01137€0.009729€0.01000€146,629€13.11M
Oct 12, 2026Oct 13, 2026€0.01180€0.01217€0.01151€0.01152€138,305€14.79M
Oct 11, 2026Oct 12, 2026€0.01163€0.01202€0.01131€0.01180€139,212€14.48M
Oct 10, 2026Oct 11, 2026€0.01245€0.01252€0.01160€0.01163€183,054€14.98M
Oct 9, 2026Oct 10, 2026€0.01040€0.01278€0.01038€0.01244€269,131€14.47M
Oct 8, 2026Oct 9, 2026€0.01165€0.01179€0.009456€0.01040€275,986€12.99M
Oct 7, 2026Oct 8, 2026€0.01459€0.01466€0.01151€0.01165€230,462€16.57M
Oct 6, 2026Oct 7, 2026€0.01628€0.01628€0.01345€0.01459€203,581€18.36M
Oct 5, 2026Oct 6, 2026€0.01773€0.01781€0.01628€0.01628€257,668€20.94M
Oct 4, 2026Oct 5, 2026€0.01374€0.01804€0.01369€0.01780€267,524€19.57M
Oct 3, 2026Oct 4, 2026€0.01336€0.01380€0.01252€0.01376€220,722€16.11M
Oct 2, 2026Oct 3, 2026€0.01645€0.01645€0.01336€0.01336€249,815€18.90M
Oct 1, 2026Oct 2, 2026€0.01690€0.01818€0.01641€0.01645€239,541€22.01M
Sep 30, 2026Oct 1, 2026€0.01554€0.01713€0.01523€0.01690€243,621€19.82M
Sep 29, 2026Sep 30, 2026€0.01752€0.01757€0.01422€0.01561€662,114€19.10M
Sep 28, 2026Sep 29, 2026€0.01194€0.02223€0.01194€0.01738€603,133€21.24M
Sep 27, 2026Sep 28, 2026€0.009775€0.01199€0.009715€0.01197€174,562€12.85M
Sep 26, 2026Sep 27, 2026€0.009987€0.01022€0.009691€0.009755€177,726€12.54M
Sep 25, 2026Sep 26, 2026€0.009749€0.01012€0.009671€0.01000€178,592€12.32M
Sep 24, 2026Sep 25, 2026€0.009322€0.009793€0.009264€0.009750€156,513€11.90M

Obtenha uma visão geral completa do histórico de preço de CHEX Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CHEX Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CHEX Token, bem como o volume histórico de negociação de CHEX e a capitalização de mercado.

Acompanhe o histórico de CHEX Token em sua totalidade, desde o preço inicial de CHEX Token até os dados de preço mais recentes de CHEX. Nossa ferramenta de histórico de preço de CHEX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel