Imagem de CHEQ
CHEQCHEQD Network
€0.001152
1.49%
1D

Histórico de Preços de CHEQD Network (CHEQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.001157€0.001165€0.001095€0.001156€146,702€720,051
Oct 29, 2026Oct 30, 2026€0.001229€0.001259€0.001163€0.001164€145,061€780,920
Oct 28, 2026Oct 29, 2026€0.001239€0.001312€0.001211€0.001229€109,604€798,842
Oct 27, 2026Oct 28, 2026€0.001248€0.001300€0.001183€0.001239€80,862€774,546
Oct 26, 2026Oct 27, 2026€0.001235€0.001263€0.001198€0.001248€128,784€785,814
Oct 25, 2026Oct 26, 2026€0.001222€0.001266€0.001205€0.001235€147,717€789,335
Oct 24, 2026Oct 25, 2026€0.001242€0.001243€0.001205€0.001222€151,885€784,267
Oct 23, 2026Oct 24, 2026€0.001314€0.001314€0.001242€0.001242€161,076€816,944
Oct 22, 2026Oct 23, 2026€0.001282€0.001367€0.001265€0.001305€152,998€837,608
Oct 21, 2026Oct 22, 2026€0.001310€0.001377€0.001272€0.001282€97,646€852,490
Oct 20, 2026Oct 21, 2026€0.001261€0.001515€0.001226€0.001307€131,566€835,422
Oct 19, 2026Oct 20, 2026€0.001242€0.001288€0.001226€0.001255€135,435€806,023
Oct 18, 2026Oct 19, 2026€0.001272€0.001281€0.001241€0.001246€132,591€809,692
Oct 17, 2026Oct 18, 2026€0.001382€0.001396€0.001274€0.001283€148,639€861,350
Oct 16, 2026Oct 17, 2026€0.001517€0.001523€0.001320€0.001382€123,286€937,102
Oct 15, 2026Oct 16, 2026€0.001514€0.001576€0.001496€0.001517€178,700€977,631
Oct 14, 2026Oct 15, 2026€0.001530€0.001544€0.001471€0.001514€120,891€972,631
Oct 13, 2026Oct 14, 2026€0.001604€0.001671€0.001521€0.001530€109,995€1.02M
Oct 12, 2026Oct 13, 2026€0.001523€0.001837€0.001474€0.001607€137,708€1.02M
Oct 11, 2026Oct 12, 2026€0.001625€0.001625€0.001523€0.001529€110,874€1.02M
Oct 10, 2026Oct 11, 2026€0.001656€0.001710€0.001591€0.001625€131,413€1.05M
Oct 9, 2026Oct 10, 2026€0.001653€0.001698€0.001643€0.001651€135,079€1.07M
Oct 8, 2026Oct 9, 2026€0.001702€0.001854€0.001638€0.001653€187,440€1.10M
Oct 7, 2026Oct 8, 2026€0.001880€0.001893€0.001669€0.001701€178,889€1.14M
Oct 6, 2026Oct 7, 2026€0.001904€0.002170€0.001819€0.001886€180,196€1.22M
Oct 5, 2026Oct 6, 2026€0.001982€0.002041€0.001892€0.001898€248,910€1.26M
Oct 4, 2026Oct 5, 2026€0.002002€0.002427€0.001891€0.001986€462,871€1.30M
Oct 3, 2026Oct 4, 2026€0.001910€0.003219€0.001751€0.001993€343,030€1.33M
Oct 2, 2026Oct 3, 2026€0.001941€0.001982€0.001754€0.001901€251,471€1.20M
Oct 1, 2026Oct 2, 2026€0.002093€0.002198€0.001822€0.001953€246,261€1.61M
Sep 30, 2026Oct 1, 2026€0.002208€0.002405€0.002110€0.002114€276,761€2.47M

Obtenha uma visão geral completa do histórico de preço de CHEQD Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CHEQD Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CHEQD Network, bem como o volume histórico de negociação de CHEQ e a capitalização de mercado.

Acompanhe o histórico de CHEQD Network em sua totalidade, desde o preço inicial de CHEQD Network até os dados de preço mais recentes de CHEQ. Nossa ferramenta de histórico de preço de CHEQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel