Imagem de CHEEMS
CHEEMSCheems
€0.0₁₀3441
0.24%
1D

Histórico de Preços de Cheems (CHEEMS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.4183€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.4183€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.4183€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.4183€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3447€0.0₁₀3457€0.0₁₀3441€0.0₁₀3441€0.4187€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3440€0.0₁₀3447€73.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3764€0.0₁₀3787€0.0₁₀3760€0.0₁₀3769€153.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3735€0.0₁₀3763€107.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€97.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€97.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3885€0.0₁₀3914€86.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€47.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€47.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3934€0.0₁₀3948€0.0₁₀3824€0.0₁₀3938€47.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4294€0.0₁₀4294€0.0₁₀3901€0.0₁₀3934€165.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€194.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€194.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€194.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4320€0.0₁₀4382€0.0₁₀4284€0.0₁₀4294€194.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4382€0.0₁₀4391€0.0₁₀4247€0.0₁₀4320€231.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4005€0.0₁₀4388€0.0₁₀4005€0.0₁₀4378€58.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€3.33€0.00

Obtenha uma visão geral completa do histórico de preço de Cheems com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cheems — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cheems, bem como o volume histórico de negociação de CHEEMS e a capitalização de mercado.

Acompanhe o histórico de Cheems em sua totalidade, desde o preço inicial de Cheems até os dados de preço mais recentes de CHEEMS. Nossa ferramenta de histórico de preço de CHEEMS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel