Imagem de CHAR
CHARCharCoin
€0.0₆9189
0.21%
1D

Histórico de Preços de CharCoin (CHAR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00

Obtenha uma visão geral completa do histórico de preço de CharCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CharCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CharCoin, bem como o volume histórico de negociação de CHAR e a capitalização de mercado.

Acompanhe o histórico de CharCoin em sua totalidade, desde o preço inicial de CharCoin até os dados de preço mais recentes de CHAR. Nossa ferramenta de histórico de preço de CHAR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel