Imagem de CGPT
CGPTChainGPT
€0.01774
0.59%
1D

Histórico de Preços de ChainGPT (CGPT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01667€0.01765€0.01657€0.01755€2.41M€16.11M
Sep 17, 2026Sep 18, 2026€0.01620€0.01674€0.01619€0.01667€2.76M€15.36M
Sep 16, 2026Sep 17, 2026€0.01635€0.01635€0.01562€0.01616€2.88M€14.98M
Sep 15, 2026Sep 16, 2026€0.01719€0.01728€0.01612€0.01635€2.59M€15.68M
Sep 14, 2026Sep 15, 2026€0.01731€0.01775€0.01719€0.01719€2.35M€16.31M
Sep 13, 2026Sep 14, 2026€0.01743€0.01804€0.01730€0.01731€2.24M€16.58M
Sep 12, 2026Sep 13, 2026€0.01706€0.01754€0.01706€0.01744€2.25M€16.23M
Sep 11, 2026Sep 12, 2026€0.01688€0.01752€0.01688€0.01706€2.74M€15.99M
Sep 10, 2026Sep 11, 2026€0.01785€0.01802€0.01680€0.01688€3.39M€16.37M
Sep 9, 2026Sep 10, 2026€0.01862€0.01874€0.01767€0.01789€2.95M€17.20M
Sep 8, 2026Sep 9, 2026€0.01893€0.01905€0.01851€0.01860€4.34M€17.56M
Sep 7, 2026Sep 8, 2026€0.01875€0.01945€0.01863€0.01894€5.11M€17.75M
Sep 6, 2026Sep 7, 2026€0.01804€0.01915€0.01779€0.01883€3.91M€17.20M
Sep 5, 2026Sep 6, 2026€0.01734€0.01816€0.01720€0.01806€3.41M€16.53M
Sep 4, 2026Sep 5, 2026€0.01749€0.01760€0.01713€0.01734€4.02M€16.19M
Sep 3, 2026Sep 4, 2026€0.01654€0.01780€0.01647€0.01749€6.49M€16.06M
Sep 2, 2026Sep 3, 2026€0.01664€0.01687€0.01644€0.01654€3.64M€15.55M
Sep 1, 2026Sep 2, 2026€0.01696€0.01708€0.01650€0.01665€3.31M€15.66M
Aug 31, 2026Sep 1, 2026€0.01679€0.01718€0.01676€0.01692€3.44M€15.86M
Aug 30, 2026Aug 31, 2026€0.01729€0.01765€0.01667€0.01675€3.14M€16.26M
Aug 29, 2026Aug 30, 2026€0.01751€0.01759€0.01726€0.01731€2.84M€16.26M
Aug 28, 2026Aug 29, 2026€0.01808€0.01827€0.01732€0.01747€3.30M€16.61M
Aug 27, 2026Aug 28, 2026€0.01793€0.01823€0.01770€0.01808€3.55M€16.77M
Aug 26, 2026Aug 27, 2026€0.01803€0.01803€0.01753€0.01793€3.76M€16.61M
Aug 25, 2026Aug 26, 2026€0.01789€0.01832€0.01756€0.01797€3.62M€16.76M
Aug 24, 2026Aug 25, 2026€0.01862€0.01862€0.01782€0.01791€3.23M€16.86M
Aug 23, 2026Aug 24, 2026€0.01826€0.01880€0.01772€0.01863€3.17M€17.02M
Aug 22, 2026Aug 23, 2026€0.01934€0.02047€0.01815€0.01822€4.13M€17.78M
Aug 21, 2026Aug 22, 2026€0.01836€0.01953€0.01833€0.01931€3.32M€17.80M
Aug 20, 2026Aug 21, 2026€0.01791€0.01848€0.01778€0.01839€3.90M€16.89M
Aug 19, 2026Aug 20, 2026€0.01702€0.01807€0.01696€0.01783€3.14M€16.17M

Obtenha uma visão geral completa do histórico de preço de ChainGPT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ChainGPT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ChainGPT, bem como o volume histórico de negociação de CGPT e a capitalização de mercado.

Acompanhe o histórico de ChainGPT em sua totalidade, desde o preço inicial de ChainGPT até os dados de preço mais recentes de CGPT. Nossa ferramenta de histórico de preço de CGPT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel