Imagem de CHAIN
CHAINChain Games
€0.006664
-13.10%
1D

Histórico de Preços de Chain Games (CHAIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.007813€0.007840€0.006888€0.007553€28,624€0.00
Sep 14, 2026Sep 15, 2026€0.007811€0.008021€0.006911€0.007813€27,075€0.00
Sep 13, 2026Sep 14, 2026€0.007153€0.008089€0.007001€0.007811€25,907€0.00
Sep 12, 2026Sep 13, 2026€0.008078€0.008172€0.007076€0.007186€26,504€0.00
Sep 11, 2026Sep 12, 2026€0.007887€0.008139€0.006974€0.008088€26,512€0.00
Sep 10, 2026Sep 11, 2026€0.007521€0.008045€0.006908€0.007884€10,440€0.00
Sep 9, 2026Sep 10, 2026€0.007633€0.007891€0.007516€0.007532€154.07€0.00
Sep 8, 2026Sep 9, 2026€0.007701€0.007726€0.007498€0.007633€30.35€0.00
Sep 7, 2026Sep 8, 2026€0.007289€0.007703€0.007282€0.007701€149.97€0.00
Sep 6, 2026Sep 7, 2026€0.007677€0.008004€0.007202€0.007289€350.64€0.00
Sep 5, 2026Sep 6, 2026€0.008123€0.008135€0.007583€0.007677€11,478€0.00
Sep 4, 2026Sep 5, 2026€0.007305€0.008394€0.007211€0.008119€27,359€0.00
Sep 3, 2026Sep 4, 2026€0.007910€0.008309€0.006957€0.007305€25,314€0.00
Sep 2, 2026Sep 3, 2026€0.007039€0.008096€0.006877€0.007888€24,914€0.00
Sep 1, 2026Sep 2, 2026€0.008100€0.008141€0.006944€0.007040€20,692€2.91M
Aug 31, 2026Sep 1, 2026€0.007916€0.008168€0.007128€0.008061€26,778€3.01M
Aug 30, 2026Aug 31, 2026€0.008203€0.008281€0.007167€0.008189€25,205€2.92M
Aug 29, 2026Aug 30, 2026€0.007954€0.008192€0.007088€0.008084€29,728€2.99M
Aug 28, 2026Aug 29, 2026€0.007288€0.008073€0.007100€0.007952€34,442€2.93M
Aug 27, 2026Aug 28, 2026€0.007551€0.008165€0.007180€0.007283€31,911€2.96M
Aug 26, 2026Aug 27, 2026€0.006481€0.007482€0.006481€0.006844€27,478€2.68M
Aug 25, 2026Aug 26, 2026€0.006436€0.007538€0.006409€0.007322€29,079€2.70M
Aug 24, 2026Aug 25, 2026€0.006347€0.007301€0.006290€0.006373€23,898€2.61M
Aug 23, 2026Aug 24, 2026€0.007103€0.007159€0.006308€0.006309€30,569€2.62M
Aug 22, 2026Aug 23, 2026€0.005965€0.007489€0.005965€0.006441€33,848€2.57M
Aug 21, 2026Aug 22, 2026€0.005395€0.006804€0.005395€0.006765€83,122€2.37M
Aug 20, 2026Aug 21, 2026€0.003459€0.005408€0.003373€0.005408€27,034€1.50M
Aug 19, 2026Aug 20, 2026€0.003402€0.003537€0.002995€0.003405€20,172€1.31M
Aug 18, 2026Aug 19, 2026€0.003305€0.003381€0.002910€0.002973€19,150€1.18M
Aug 17, 2026Aug 18, 2026€0.003007€0.003312€0.002651€0.003279€26,099€1.21M
Aug 16, 2026Aug 17, 2026€0.002675€0.003037€0.002628€0.003014€20,514€1.09M

Obtenha uma visão geral completa do histórico de preço de Chain Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Chain Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Chain Games, bem como o volume histórico de negociação de CHAIN e a capitalização de mercado.

Acompanhe o histórico de Chain Games em sua totalidade, desde o preço inicial de Chain Games até os dados de preço mais recentes de CHAIN. Nossa ferramenta de histórico de preço de CHAIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel