Imagem de CEL
CELCelsius Network
€0.006981
23.02%
1D

Histórico de Preços de Celsius Network (CEL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.005991€0.006137€0.005479€0.005692€8,780.94€2.46M
Oct 19, 2026Oct 20, 2026€0.005725€0.006073€0.005725€0.005991€4,021.42€2.51M
Oct 18, 2026Oct 19, 2026€0.005893€0.005907€0.005672€0.005719€4,970.01€2.46M
Oct 17, 2026Oct 18, 2026€0.005133€0.006565€0.005109€0.005823€1,278.04€2.25M
Oct 16, 2026Oct 17, 2026€0.005128€0.005224€0.005102€0.005133€100.41€2.18M
Oct 15, 2026Oct 16, 2026€0.005118€0.005156€0.005017€0.005128€105.21€2.15M
Oct 14, 2026Oct 15, 2026€0.005231€0.005254€0.005100€0.005118€633.15€2.20M
Oct 13, 2026Oct 14, 2026€0.005228€0.005392€0.005162€0.005231€630.34€2.24M
Oct 12, 2026Oct 13, 2026€0.005207€0.005254€0.005177€0.005228€1,257.65€2.21M
Oct 11, 2026Oct 12, 2026€0.005335€0.005472€0.005110€0.005207€4,146.64€2.23M
Oct 10, 2026Oct 11, 2026€0.005230€0.005482€0.005101€0.005335€1,297.27€2.24M
Oct 9, 2026Oct 10, 2026€0.005187€0.005244€0.005178€0.005233€1,788.78€2.21M
Oct 8, 2026Oct 9, 2026€0.005265€0.005315€0.005150€0.005187€724.08€2.21M
Oct 7, 2026Oct 8, 2026€0.005442€0.005498€0.005259€0.005265€241.60€2.25M
Oct 6, 2026Oct 7, 2026€0.005351€0.005598€0.005350€0.005442€135.00€2.31M
Oct 5, 2026Oct 6, 2026€0.005339€0.005719€0.005338€0.005351€160.11€2.32M
Oct 4, 2026Oct 5, 2026€0.005665€0.005666€0.005318€0.005339€12.33€2.34M
Oct 3, 2026Oct 4, 2026€0.005470€0.005666€0.005461€0.005665€539.63€2.35M
Oct 2, 2026Oct 3, 2026€0.005446€0.006620€0.005321€0.005468€650.82€2.30M
Oct 1, 2026Oct 2, 2026€0.005467€0.005486€0.005216€0.005446€590.51€2.28M
Sep 30, 2026Oct 1, 2026€0.005469€0.005509€0.005312€0.005468€764.91€2.30M
Sep 29, 2026Sep 30, 2026€0.005379€0.005539€0.005213€0.005470€445.68€2.27M
Sep 28, 2026Sep 29, 2026€0.005512€0.005611€0.005308€0.005379€478.11€2.32M
Sep 27, 2026Sep 28, 2026€0.005540€0.005719€0.005470€0.005512€437.65€2.36M
Sep 26, 2026Sep 27, 2026€0.005772€0.005778€0.005524€0.005537€629.25€2.38M
Sep 25, 2026Sep 26, 2026€0.005407€0.005771€0.005404€0.005771€325.55€2.34M
Sep 24, 2026Sep 25, 2026€0.005466€0.005516€0.005389€0.005407€1,157.70€2.31M
Sep 23, 2026Sep 24, 2026€0.005418€0.005544€0.005276€0.005465€1,607.71€2.31M
Sep 22, 2026Sep 23, 2026€0.005666€0.005669€0.005376€0.005416€12,721€2.34M
Sep 21, 2026Sep 22, 2026€0.006760€0.007680€0.005583€0.005662€26,340€2.85M

Obtenha uma visão geral completa do histórico de preço de Celsius Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Celsius Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Celsius Network, bem como o volume histórico de negociação de CEL e a capitalização de mercado.

Acompanhe o histórico de Celsius Network em sua totalidade, desde o preço inicial de Celsius Network até os dados de preço mais recentes de CEL. Nossa ferramenta de histórico de preço de CEL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel