Imagem de CEL
CELCelsius Network
€0.002357
-23.67%
1D

Histórico de Preços de Celsius Network (CEL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 9, 2026Sep 10, 2026€0.004006€0.004006€0.002921€0.002921€8,166.03€1.41M
Sep 8, 2026Sep 9, 2026€0.004426€0.004429€0.003913€0.004114€6,718.08€1.73M
Sep 7, 2026Sep 8, 2026€0.004704€0.004706€0.004234€0.004425€6,938.33€1.88M
Sep 6, 2026Sep 7, 2026€0.005095€0.005235€0.004503€0.004704€6,965.21€2.03M
Sep 5, 2026Sep 6, 2026€0.005754€0.005754€0.004967€0.005048€14,001€2.21M
Sep 4, 2026Sep 5, 2026€0.007425€0.007461€0.005155€0.005755€31,278€2.40M
Sep 3, 2026Sep 4, 2026€0.009843€0.01023€0.007488€0.007488€3,166.19€4.05M
Sep 2, 2026Sep 3, 2026€0.009953€0.01048€0.009585€0.009843€905.09€4.17M
Sep 1, 2026Sep 2, 2026€0.01001€0.01030€0.009940€0.009952€225.24€4.29M
Aug 31, 2026Sep 1, 2026€0.01012€0.01020€0.009826€0.01001€823.89€4.24M
Aug 30, 2026Aug 31, 2026€0.01017€0.01052€0.01001€0.01012€4,013.44€4.35M
Aug 29, 2026Aug 30, 2026€0.01005€0.01126€0.009797€0.01017€3,231.05€4.30M
Aug 28, 2026Aug 29, 2026€0.01024€0.01025€0.009953€0.01005€344.12€4.29M
Aug 27, 2026Aug 28, 2026€0.01037€0.01047€0.01017€0.01024€1,320.07€4.36M
Aug 26, 2026Aug 27, 2026€0.009914€0.01044€0.009902€0.01037€832.18€4.24M
Aug 25, 2026Aug 26, 2026€0.01031€0.01066€0.009905€0.009916€1,250.92€4.32M
Aug 24, 2026Aug 25, 2026€0.01013€0.01033€0.009976€0.01031€1,150.06€4.30M
Aug 23, 2026Aug 24, 2026€0.01026€0.01040€0.01007€0.01036€1,674.23€4.33M
Aug 22, 2026Aug 23, 2026€0.01035€0.01093€0.01012€0.01026€5,652.69€4.39M
Aug 21, 2026Aug 22, 2026€0.009967€0.01101€0.009787€0.01040€2,530.93€4.32M
Aug 20, 2026Aug 21, 2026€0.009644€0.009968€0.009355€0.009967€1,138.45€4.11M
Aug 19, 2026Aug 20, 2026€0.009326€0.009653€0.009133€0.009644€470.85€4.02M
Aug 18, 2026Aug 19, 2026€0.009166€0.009607€0.009012€0.009326€528.10€3.89M
Aug 17, 2026Aug 18, 2026€0.009212€0.009415€0.009123€0.009166€906.10€3.91M
Aug 16, 2026Aug 17, 2026€0.009093€0.009313€0.009020€0.009234€2,413.51€3.89M
Aug 15, 2026Aug 16, 2026€0.009259€0.009639€0.008999€0.009093€992.33€4.00M
Aug 14, 2026Aug 15, 2026€0.009593€0.009606€0.009169€0.009258€823.50€3.96M
Aug 13, 2026Aug 14, 2026€0.009728€0.009827€0.009595€0.009595€188.99€4.11M
Aug 12, 2026Aug 13, 2026€0.009452€0.009780€0.009452€0.009728€547.56€4.06M
Aug 11, 2026Aug 12, 2026€0.009680€0.009747€0.009451€0.009452€803.80€4.09M
Aug 10, 2026Aug 11, 2026€0.009924€0.01008€0.009680€0.009681€835.19€4.17M

Obtenha uma visão geral completa do histórico de preço de Celsius Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Celsius Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Celsius Network, bem como o volume histórico de negociação de CEL e a capitalização de mercado.

Acompanhe o histórico de Celsius Network em sua totalidade, desde o preço inicial de Celsius Network até os dados de preço mais recentes de CEL. Nossa ferramenta de histórico de preço de CEL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel