Imagem de DOGS
DOGSCaw Dogs
€0.0₈7301
-0.48%
1D

Histórico de Preços de Caw Dogs (DOGS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₈7267€0.0₈7605€0.0₈7192€0.0₈7213€24.57€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7304€0.0₈8255€0.0₈6958€0.0₈7267€41.47€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7604€0.0₈8128€0.0₈7289€0.0₈7296€28.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7879€0.0₈8011€0.0₈7602€0.0₈7602€30.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7856€0.0₈8393€0.0₈7837€0.0₈7879€22.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₈8380€0.0₈8380€0.0₈7524€0.0₈7856€64.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7986€0.0₈8420€0.0₈7875€0.0₈8336€48.50€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7536€0.0₈8206€0.0₈7350€0.0₈7992€33.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₈8567€0.0₈8903€0.0₈7431€0.0₈7517€25.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₈8292€0.0₇1803€0.0₈8135€0.0₈8567€30.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7828€0.0₈8890€0.0₈7737€0.0₈8283€35.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₈8122€0.0₈8265€0.0₈7818€0.0₈7828€19.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7893€0.0₈8906€0.0₈7830€0.0₈8039€22.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7795€0.0₈8054€0.0₈7598€0.0₈7892€24.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7686€0.0₈8051€0.0₈7514€0.0₈7795€127.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7970€0.0₈8875€0.0₈7493€0.0₈7672€50.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7886€0.0₈8227€0.0₈7486€0.0₈7970€32.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8504€0.0₈8639€0.0₈7850€0.0₈7886€28.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8327€0.0₈9537€0.0₈8151€0.0₈8504€27.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8717€0.0₈9744€0.0₈8298€0.0₈8298€24.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8675€0.0₈9674€0.0₈8651€0.0₈8758€23.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8759€0.0₈9299€0.0₈8357€0.0₈8693€22.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8245€0.0₈9797€0.0₈8244€0.0₈8759€32.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8516€0.0₈9762€0.0₈8004€0.0₈8283€26.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8930€0.0₈9103€0.0₈8519€0.0₈8519€21.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8632€0.0₈9244€0.0₈8632€0.0₈8930€20.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8988€0.0₈9085€0.0₈8632€0.0₈8632€19.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9075€0.0₈9627€0.0₈8844€0.0₈8992€18.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8898€0.0₈9328€0.0₈8898€0.0₈9076€34.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₈9379€0.0₈9508€0.0₈8816€0.0₈8898€23.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8562€0.0₈9404€0.0₈8524€0.0₈9377€22.32€0.00

Obtenha uma visão geral completa do histórico de preço de Caw Dogs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Caw Dogs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Caw Dogs, bem como o volume histórico de negociação de DOGS e a capitalização de mercado.

Acompanhe o histórico de Caw Dogs em sua totalidade, desde o preço inicial de Caw Dogs até os dados de preço mais recentes de DOGS. Nossa ferramenta de histórico de preço de DOGS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel