Imagem de DOGS
DOGSCaw Dogs
€0.0₈7377
2.70%
1D

Histórico de Preços de Caw Dogs (DOGS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₈7283€0.0₈7623€0.0₈7209€0.0₈7229€24.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7321€0.0₈8274€0.0₈6974€0.0₈7283€41.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7622€0.0₈8147€0.0₈7306€0.0₈7312€28.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7897€0.0₈8029€0.0₈7619€0.0₈7619€30.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7874€0.0₈8412€0.0₈7855€0.0₈7897€22.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₈8399€0.0₈8399€0.0₈7542€0.0₈7874€64.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₈8004€0.0₈8440€0.0₈7894€0.0₈8356€48.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7553€0.0₈8224€0.0₈7367€0.0₈8010€33.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₈8586€0.0₈8923€0.0₈7448€0.0₈7534€25.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₈8311€0.0₇1807€0.0₈8153€0.0₈8586€30.66€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7846€0.0₈8910€0.0₈7755€0.0₈8302€35.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₈8141€0.0₈8284€0.0₈7836€0.0₈7846€19.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7911€0.0₈8927€0.0₈7848€0.0₈8058€22.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7813€0.0₈8072€0.0₈7616€0.0₈7910€24.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7704€0.0₈8069€0.0₈7531€0.0₈7813€127.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7988€0.0₈8895€0.0₈7510€0.0₈7690€50.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7904€0.0₈8246€0.0₈7503€0.0₈7988€32.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8523€0.0₈8659€0.0₈7868€0.0₈7904€28.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8346€0.0₈9559€0.0₈8170€0.0₈8523€27.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8737€0.0₈9766€0.0₈8317€0.0₈8317€24.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8695€0.0₈9697€0.0₈8671€0.0₈8778€23.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8779€0.0₈9320€0.0₈8377€0.0₈8713€22.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8264€0.0₈9819€0.0₈8263€0.0₈8779€32.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8536€0.0₈9784€0.0₈8022€0.0₈8302€26.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8950€0.0₈9124€0.0₈8538€0.0₈8538€21.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8652€0.0₈9265€0.0₈8652€0.0₈8950€21.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9008€0.0₈9106€0.0₈8652€0.0₈8652€19.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9096€0.0₈9649€0.0₈8864€0.0₈9012€18.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8919€0.0₈9349€0.0₈8919€0.0₈9097€34.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₈9400€0.0₈9529€0.0₈8836€0.0₈8919€23.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8582€0.0₈9426€0.0₈8544€0.0₈9398€22.37€0.00

Obtenha uma visão geral completa do histórico de preço de Caw Dogs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Caw Dogs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Caw Dogs, bem como o volume histórico de negociação de DOGS e a capitalização de mercado.

Acompanhe o histórico de Caw Dogs em sua totalidade, desde o preço inicial de Caw Dogs até os dados de preço mais recentes de DOGS. Nossa ferramenta de histórico de preço de DOGS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel