Imagem de DOGS
DOGSCaw Dogs
€0.0₈7403
2.07%
1D

Histórico de Preços de Caw Dogs (DOGS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₈7224€0.0₈7671€0.0₈7224€0.0₈7378€21.35€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7278€0.0₈7617€0.0₈7203€0.0₈7224€24.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7315€0.0₈8267€0.0₈6968€0.0₈7278€41.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7616€0.0₈8140€0.0₈7300€0.0₈7307€28.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7891€0.0₈8023€0.0₈7613€0.0₈7613€30.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7868€0.0₈8405€0.0₈7849€0.0₈7891€22.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₈8392€0.0₈8392€0.0₈7536€0.0₈7868€64.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7998€0.0₈8433€0.0₈7887€0.0₈8349€48.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7547€0.0₈8218€0.0₈7361€0.0₈8004€33.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₈8580€0.0₈8916€0.0₈7442€0.0₈7528€25.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₈8305€0.0₇1806€0.0₈8147€0.0₈8580€30.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7840€0.0₈8903€0.0₈7749€0.0₈8296€35.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₈8134€0.0₈8277€0.0₈7830€0.0₈7840€19.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7905€0.0₈8920€0.0₈7842€0.0₈8051€22.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7807€0.0₈8066€0.0₈7610€0.0₈7904€24.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7697€0.0₈8063€0.0₈7525€0.0₈7807€127.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7982€0.0₈8888€0.0₈7504€0.0₈7684€50.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7897€0.0₈8239€0.0₈7497€0.0₈7982€32.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8516€0.0₈8652€0.0₈7862€0.0₈7897€28.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8340€0.0₈9551€0.0₈8163€0.0₈8516€27.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8730€0.0₈9758€0.0₈8311€0.0₈8311€24.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8688€0.0₈9689€0.0₈8664€0.0₈8771€23.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8772€0.0₈9313€0.0₈8370€0.0₈8706€22.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8257€0.0₈9812€0.0₈8256€0.0₈8772€32.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8529€0.0₈9777€0.0₈8016€0.0₈8295€26.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8943€0.0₈9116€0.0₈8532€0.0₈8532€21.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8645€0.0₈9258€0.0₈8645€0.0₈8943€20.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9001€0.0₈9099€0.0₈8645€0.0₈8645€19.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9089€0.0₈9642€0.0₈8857€0.0₈9005€18.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8912€0.0₈9342€0.0₈8912€0.0₈9090€34.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₈9393€0.0₈9522€0.0₈8830€0.0₈8912€23.62€0.00

Obtenha uma visão geral completa do histórico de preço de Caw Dogs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Caw Dogs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Caw Dogs, bem como o volume histórico de negociação de DOGS e a capitalização de mercado.

Acompanhe o histórico de Caw Dogs em sua totalidade, desde o preço inicial de Caw Dogs até os dados de preço mais recentes de DOGS. Nossa ferramenta de histórico de preço de DOGS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel