Imagem de DOGS
DOGSCaw Dogs
€0.0₈7113
-7.06%
1D

Histórico de Preços de Caw Dogs (DOGS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₈7614€0.0₈8139€0.0₈7299€0.0₈7305€28.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7889€0.0₈8021€0.0₈7611€0.0₈7611€30.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7866€0.0₈8403€0.0₈7847€0.0₈7889€22.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₈8390€0.0₈8390€0.0₈7534€0.0₈7867€64.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7996€0.0₈8431€0.0₈7886€0.0₈8347€48.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7545€0.0₈8216€0.0₈7359€0.0₈8002€33.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₈8578€0.0₈8914€0.0₈7440€0.0₈7526€25.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₈8303€0.0₇1805€0.0₈8145€0.0₈8578€30.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7838€0.0₈8901€0.0₈7747€0.0₈8294€35.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₈8132€0.0₈8275€0.0₈7828€0.0₈7838€19.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7903€0.0₈8918€0.0₈7840€0.0₈8050€22.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7805€0.0₈8064€0.0₈7608€0.0₈7902€24.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7696€0.0₈8061€0.0₈7523€0.0₈7805€127.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7980€0.0₈8886€0.0₈7502€0.0₈7682€50.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7896€0.0₈8237€0.0₈7496€0.0₈7980€32.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8514€0.0₈8650€0.0₈7861€0.0₈7896€28.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8338€0.0₈9549€0.0₈8162€0.0₈8514€27.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8728€0.0₈9756€0.0₈8309€0.0₈8309€24.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8686€0.0₈9687€0.0₈8662€0.0₈8769€23.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8770€0.0₈9311€0.0₈8368€0.0₈8704€22.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8255€0.0₈9809€0.0₈8254€0.0₈8770€32.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8527€0.0₈9774€0.0₈8014€0.0₈8293€26.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8941€0.0₈9114€0.0₈8530€0.0₈8530€21.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8643€0.0₈9256€0.0₈8643€0.0₈8941€20.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8999€0.0₈9097€0.0₈8643€0.0₈8643€19.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9087€0.0₈9640€0.0₈8855€0.0₈9003€18.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8910€0.0₈9340€0.0₈8910€0.0₈9088€34.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₈9391€0.0₈9520€0.0₈8828€0.0₈8910€23.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8573€0.0₈9416€0.0₈8535€0.0₈9389€22.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8684€0.0₇1008€0.0₈8491€0.0₈8573€22.94€0.00

Obtenha uma visão geral completa do histórico de preço de Caw Dogs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Caw Dogs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Caw Dogs, bem como o volume histórico de negociação de DOGS e a capitalização de mercado.

Acompanhe o histórico de Caw Dogs em sua totalidade, desde o preço inicial de Caw Dogs até os dados de preço mais recentes de DOGS. Nossa ferramenta de histórico de preço de DOGS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel