Imagem de DOGS
DOGSCaw Dogs
€0.0₈7206
0.36%
1D

Histórico de Preços de Caw Dogs (DOGS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₈7288€0.0₈8237€0.0₈6943€0.0₈7251€41.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7588€0.0₈8110€0.0₈7273€0.0₈7280€28.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7862€0.0₈7994€0.0₈7585€0.0₈7585€30.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7839€0.0₈8374€0.0₈7820€0.0₈7862€22.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₈8361€0.0₈8361€0.0₈7508€0.0₈7839€63.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7969€0.0₈8402€0.0₈7858€0.0₈8318€48.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7519€0.0₈8188€0.0₈7334€0.0₈7974€33.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₈8548€0.0₈8883€0.0₈7415€0.0₈7500€24.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₈8274€0.0₇1799€0.0₈8117€0.0₈8548€30.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7811€0.0₈8870€0.0₈7720€0.0₈8265€35.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₈8104€0.0₈8247€0.0₈7801€0.0₈7811€19.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7876€0.0₈8887€0.0₈7813€0.0₈8022€22.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7778€0.0₈8036€0.0₈7582€0.0₈7875€24.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7669€0.0₈8033€0.0₈7497€0.0₈7778€126.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7952€0.0₈8856€0.0₈7476€0.0₈7656€50.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7868€0.0₈8209€0.0₈7470€0.0₈7952€32.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8485€0.0₈8620€0.0₈7833€0.0₈7868€28.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8309€0.0₈9516€0.0₈8133€0.0₈8485€27.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8698€0.0₈9723€0.0₈8280€0.0₈8280€24.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8656€0.0₈9653€0.0₈8632€0.0₈8739€23.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8740€0.0₈9278€0.0₈8339€0.0₈8674€22.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8227€0.0₈9775€0.0₈8226€0.0₈8740€32.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8498€0.0₈9741€0.0₈7987€0.0₈8264€26.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8910€0.0₈9083€0.0₈8500€0.0₈8500€21.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8613€0.0₈9224€0.0₈8613€0.0₈8910€20.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8968€0.0₈9065€0.0₈8613€0.0₈8613€19.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9055€0.0₈9606€0.0₈8824€0.0₈8972€18.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8879€0.0₈9307€0.0₈8879€0.0₈9057€34.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₈9358€0.0₈9487€0.0₈8797€0.0₈8879€23.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8543€0.0₈9384€0.0₈8506€0.0₈9356€22.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8654€0.0₇1004€0.0₈8462€0.0₈8543€22.86€0.00

Obtenha uma visão geral completa do histórico de preço de Caw Dogs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Caw Dogs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Caw Dogs, bem como o volume histórico de negociação de DOGS e a capitalização de mercado.

Acompanhe o histórico de Caw Dogs em sua totalidade, desde o preço inicial de Caw Dogs até os dados de preço mais recentes de DOGS. Nossa ferramenta de histórico de preço de DOGS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel