Imagem de CATI
CATICatizen on SOL
€0.0₁₃1550
0.02%
1D

Histórico de Preços de Catizen on SOL (CATI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.0₁₃1550€0.1101€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1494€0.0₁₃1550€0.0₁₃1494€0.0₁₃1550€0.1077€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃1133€0.0₁₃1541€0.0₁₃1133€0.0₁₃1494€0.1086€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€23.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€23.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€23.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€0.0₁₃1133€23.79€0.00

Obtenha uma visão geral completa do histórico de preço de Catizen on SOL com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Catizen on SOL — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Catizen on SOL, bem como o volume histórico de negociação de CATI e a capitalização de mercado.

Acompanhe o histórico de Catizen on SOL em sua totalidade, desde o preço inicial de Catizen on SOL até os dados de preço mais recentes de CATI. Nossa ferramenta de histórico de preço de CATI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel