Imagem de CATALYST
CATALYSTCatalyst
€0.0₁₃8299
-0.22%
1D

Histórico de Preços de Catalyst (CATALYST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8259€0.0₁₃8304€0.0₁₃8249€0.0₁₃8299€0.02502€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9193€0.0₁₃9193€0.0₁₃8259€0.0₁₃8259€0.5932€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9193€0.0₁₃9193€0.0₁₃9193€0.0₁₃9193€3.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9193€0.0₁₃9193€0.0₁₃9193€0.0₁₃9193€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9264€0.0₁₃9310€0.0₁₃9122€0.0₁₃9193€3.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9085€0.0₁₃9439€0.0₁₃8977€0.0₁₃9264€1.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9085€0.0₁₃9085€0.0₁₃9085€0.0₁₃9085€0.1733€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9076€0.0₁₃9085€0.0₁₃9076€0.0₁₃9085€0.1733€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃8750€0.0₁₃9082€0.5977€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€1.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€1.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€1.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€1.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9060€0.0₁₃9509€0.0₁₃9060€0.0₁₃9509€1.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃7434€0.0₁₃9355€0.0₁₃7434€0.0₁₃9060€0.8634€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00

Obtenha uma visão geral completa do histórico de preço de Catalyst com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Catalyst — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Catalyst, bem como o volume histórico de negociação de CATALYST e a capitalização de mercado.

Acompanhe o histórico de Catalyst em sua totalidade, desde o preço inicial de Catalyst até os dados de preço mais recentes de CATALYST. Nossa ferramenta de histórico de preço de CATALYST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel