Imagem de CATWIF
CATWIFCat Wif Hands
€0.0₈6233
-0.02%
1D

Histórico de Preços de Cat Wif Hands (CATWIF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₇1177€0.0₇1177€0.0₈6193€0.0₈6233€0.07976€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1177€0.0₇1177€0.0₇1177€0.0₇1177€0.1494€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1177€0.0₇1177€0.0₇1177€0.0₇1177€0.1494€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1177€0.0₇1177€0.0₇1177€0.0₇1177€0.1494€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1177€0.0₇1177€0.0₇1177€0.0₇1177€0.1494€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1177€0.0₇1177€0.0₇1177€0.0₇1177€0.1494€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1177€0.0₇1177€0.0₇1177€0.0₇1177€0.1494€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1177€0.0₇1177€0.0₇1177€0.0₇1177€0.1494€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1178€0.0₇1179€0.0₇1163€0.0₇1177€0.1493€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7409€0.0₇1183€0.0₈7409€0.0₇1178€0.08691€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Oct 1, 2026Oct 2, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7409€0.0₈7409€0.0₈7409€0.0₈7409€0.001738€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7326€0.0₈7729€0.0₈6024€0.0₈7409€0.001947€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1201€0.0₇1331€0.0₈5756€0.0₈7325€0.01279€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1668€0.0₇2001€0.0₈6035€0.0₇1202€0.02004€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2852€0.0₇3730€0.0₈6315€0.0₇1668€0.08696€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7652€0.0₇8149€0.0₈6499€0.0₇2852€0.09271€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5881€0.0₈7762€0.0₈5871€0.0₈7654€0.05330€0.00

Obtenha uma visão geral completa do histórico de preço de Cat Wif Hands com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cat Wif Hands — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cat Wif Hands, bem como o volume histórico de negociação de CATWIF e a capitalização de mercado.

Acompanhe o histórico de Cat Wif Hands em sua totalidade, desde o preço inicial de Cat Wif Hands até os dados de preço mais recentes de CATWIF. Nossa ferramenta de histórico de preço de CATWIF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel