Imagem de CATWIF
CATWIFCat Wif Hands
€0.0₈6241
-47.00%
1D

Histórico de Preços de Cat Wif Hands (CATWIF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₇1178€0.0₇1178€0.0₈6201€0.0₈6241€0.07987€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.1496€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.1496€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.1496€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.1496€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.1496€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.1496€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.1496€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1179€0.0₇1180€0.0₇1165€0.0₇1178€0.1495€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7419€0.0₇1185€0.0₈7419€0.0₇1179€0.08702€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Oct 1, 2026Oct 2, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7419€0.0₈7419€0.0₈7419€0.0₈7419€0.001740€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7336€0.0₈7739€0.0₈6032€0.0₈7419€0.001950€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1203€0.0₇1333€0.0₈5764€0.0₈7335€0.01281€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1670€0.0₇2004€0.0₈6044€0.0₇1204€0.02006€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2856€0.0₇3735€0.0₈6323€0.0₇1670€0.08708€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7663€0.0₇8160€0.0₈6508€0.0₇2856€0.09283€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5889€0.0₈7772€0.0₈5879€0.0₈7665€0.05337€0.00

Obtenha uma visão geral completa do histórico de preço de Cat Wif Hands com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cat Wif Hands — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cat Wif Hands, bem como o volume histórico de negociação de CATWIF e a capitalização de mercado.

Acompanhe o histórico de Cat Wif Hands em sua totalidade, desde o preço inicial de Cat Wif Hands até os dados de preço mais recentes de CATWIF. Nossa ferramenta de histórico de preço de CATWIF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel