Imagem de CASTDEX
CASTDEXCastDex
€0.0₉6086
0.22%
1D

Histórico de Preços de CastDex (CASTDEX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₉6086€0.0₉6086€0.0₉6086€0.0₉6086€0.0₅8125€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6086€0.0₉6086€0.0₉6086€0.0₉6086€0.0₅8125€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6086€0.0₉6086€0.0₉6086€0.0₉6086€0.0₅8125€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6074€0.0₉6125€0.0₉6022€0.0₉6086€0.0₅8115€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2209€0.0₈2209€0.0₉6049€0.0₉6071€0.0₅8093€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de CastDex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CastDex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CastDex, bem como o volume histórico de negociação de CASTDEX e a capitalização de mercado.

Acompanhe o histórico de CastDex em sua totalidade, desde o preço inicial de CastDex até os dados de preço mais recentes de CASTDEX. Nossa ferramenta de histórico de preço de CASTDEX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel