Imagem de CDN
CDNCanada eCoin
€0.005230
0.24%
1D

Histórico de Preços de Canada eCoin (CDN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.005230€0.005230€0.005230€0.005230€0.005038€509,481
Oct 12, 2026Oct 13, 2026€0.005248€0.005279€0.005223€0.005230€0.005046€510,306
Oct 11, 2026Oct 12, 2026€0.006673€0.006673€0.005198€0.005243€4.55€569,487
Oct 10, 2026Oct 11, 2026€0.006658€0.006679€0.006649€0.006673€10.64€649,582
Oct 9, 2026Oct 10, 2026€0.006581€0.006726€0.006577€0.006658€10.61€647,638
Oct 8, 2026Oct 9, 2026€0.006514€0.006598€0.006489€0.006581€10.49€640,238
Oct 6, 2026Oct 7, 2026€0.006738€0.006738€0.006738€0.006738€9.01€656,407
Oct 5, 2026Oct 6, 2026€0.006738€0.006738€0.006738€0.006738€9.01€656,407
Oct 4, 2026Oct 5, 2026€0.006738€0.006738€0.006738€0.006738€9.01€656,407
Oct 3, 2026Oct 4, 2026€0.006738€0.006738€0.006738€0.006738€9.01€656,407
Oct 2, 2026Oct 3, 2026€0.006738€0.006738€0.006738€0.006738€9.01€656,407
Oct 1, 2026Oct 2, 2026€0.006738€0.006738€0.006738€0.006738€9.01€656,407
Sep 30, 2026Oct 1, 2026€0.006743€0.006895€0.006686€0.006738€9.02€656,920
Sep 29, 2026Sep 30, 2026€0.006808€0.006808€0.006733€0.006743€1.26€662,876
Sep 28, 2026Sep 29, 2026€0.006808€0.006808€0.006808€0.006808€0.8352€663,218
Sep 27, 2026Sep 28, 2026€0.006808€0.006808€0.006808€0.006808€0.8352€663,218
Sep 26, 2026Sep 27, 2026€0.006808€0.006808€0.006808€0.006808€0.8352€663,218
Sep 25, 2026Sep 26, 2026€0.006798€0.006808€0.006798€0.006808€0.8352€663,211
Sep 24, 2026Sep 25, 2026€0.006799€0.006823€0.006686€0.006798€0.8309€659,806
Sep 23, 2026Sep 24, 2026€0.005354€0.006799€0.005354€0.006799€37.43€522,013
Sep 22, 2026Sep 23, 2026€0.005422€0.005422€0.005351€0.005354€37.59€521,926
Sep 21, 2026Sep 22, 2026€0.005090€0.005474€0.005073€0.005417€37.01€513,843
Sep 20, 2026Sep 21, 2026€0.005093€0.005094€0.004313€0.005090€85.01€464,779
Sep 19, 2026Sep 20, 2026€0.004771€0.007291€0.004771€0.005093€143.82€553,410
Sep 18, 2026Sep 19, 2026€0.004771€0.004771€0.004771€0.004771€47.77€464,796
Sep 17, 2026Sep 18, 2026€0.004771€0.004771€0.004771€0.004771€47.77€464,796
Sep 16, 2026Sep 17, 2026€0.004741€0.004779€0.004724€0.004771€47.59€463,080
Sep 15, 2026Sep 16, 2026€0.003496€0.004760€0.003365€0.004741€12.99€354,610
Sep 14, 2026Sep 15, 2026€0.004125€0.004273€0.003496€0.003496€18.11€399,921

Obtenha uma visão geral completa do histórico de preço de Canada eCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Canada eCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Canada eCoin, bem como o volume histórico de negociação de CDN e a capitalização de mercado.

Acompanhe o histórico de Canada eCoin em sua totalidade, desde o preço inicial de Canada eCoin até os dados de preço mais recentes de CDN. Nossa ferramenta de histórico de preço de CDN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel