Imagem de CDN
CDNCanada eCoin
€0.005188
0.09%
1D

Histórico de Preços de Canada eCoin (CDN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.005188€0.005188€0.005188€0.005188€0.06331€505,394
Oct 22, 2026Oct 23, 2026€0.005188€0.005188€0.005188€0.005188€0.06331€505,394
Oct 21, 2026Oct 22, 2026€0.005188€0.005188€0.005188€0.005188€0.06331€505,394
Oct 20, 2026Oct 21, 2026€0.005121€0.005202€0.005080€0.005188€0.06261€499,848
Oct 19, 2026Oct 20, 2026€0.005216€0.005216€0.005113€0.005127€0.02171€505,482
Oct 18, 2026Oct 19, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,092
Oct 17, 2026Oct 18, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,092
Oct 16, 2026Oct 17, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,092
Oct 15, 2026Oct 16, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,092
Oct 14, 2026Oct 15, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,092
Oct 13, 2026Oct 14, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,092
Oct 12, 2026Oct 13, 2026€0.005233€0.005265€0.005209€0.005216€0.005032€508,914
Oct 11, 2026Oct 12, 2026€0.006655€0.006655€0.005184€0.005228€4.54€567,934
Oct 10, 2026Oct 11, 2026€0.006639€0.006661€0.006631€0.006655€10.61€647,811
Oct 9, 2026Oct 10, 2026€0.006563€0.006708€0.006560€0.006640€10.58€645,872
Oct 8, 2026Oct 9, 2026€0.006497€0.006580€0.006472€0.006563€10.46€638,493
Oct 6, 2026Oct 7, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,618
Oct 5, 2026Oct 6, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,618
Oct 4, 2026Oct 5, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,618
Oct 3, 2026Oct 4, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,618
Oct 2, 2026Oct 3, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,618
Oct 1, 2026Oct 2, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,618
Sep 30, 2026Oct 1, 2026€0.006724€0.006876€0.006668€0.006720€9.00€655,129
Sep 29, 2026Sep 30, 2026€0.006790€0.006790€0.006715€0.006724€1.26€661,069
Sep 28, 2026Sep 29, 2026€0.006790€0.006790€0.006790€0.006790€0.8330€661,409
Sep 27, 2026Sep 28, 2026€0.006790€0.006790€0.006790€0.006790€0.8330€661,409
Sep 26, 2026Sep 27, 2026€0.006790€0.006790€0.006790€0.006790€0.8330€661,409
Sep 25, 2026Sep 26, 2026€0.006779€0.006790€0.006779€0.006790€0.8329€661,402
Sep 24, 2026Sep 25, 2026€0.006781€0.006805€0.006667€0.006780€0.8287€658,007

Obtenha uma visão geral completa do histórico de preço de Canada eCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Canada eCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Canada eCoin, bem como o volume histórico de negociação de CDN e a capitalização de mercado.

Acompanhe o histórico de Canada eCoin em sua totalidade, desde o preço inicial de Canada eCoin até os dados de preço mais recentes de CDN. Nossa ferramenta de histórico de preço de CDN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel