Imagem de CDN
CDNCanada eCoin
€0.005210
-0.51%
1D

Histórico de Preços de Canada eCoin (CDN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.005210€0.005210€0.005210€0.005210€0.005018€507,545
Oct 13, 2026Oct 14, 2026€0.005210€0.005210€0.005210€0.005210€0.005018€507,545
Oct 12, 2026Oct 13, 2026€0.005228€0.005259€0.005203€0.005210€0.005027€508,367
Oct 11, 2026Oct 12, 2026€0.006648€0.006648€0.005179€0.005223€4.53€567,323
Oct 10, 2026Oct 11, 2026€0.006632€0.006654€0.006623€0.006648€10.60€647,114
Oct 9, 2026Oct 10, 2026€0.006556€0.006700€0.006552€0.006633€10.57€645,178
Oct 8, 2026Oct 9, 2026€0.006490€0.006573€0.006465€0.006556€10.45€637,806
Oct 6, 2026Oct 7, 2026€0.006713€0.006713€0.006713€0.006713€8.98€653,913
Oct 5, 2026Oct 6, 2026€0.006713€0.006713€0.006713€0.006713€8.98€653,913
Oct 4, 2026Oct 5, 2026€0.006713€0.006713€0.006713€0.006713€8.98€653,913
Oct 3, 2026Oct 4, 2026€0.006713€0.006713€0.006713€0.006713€8.98€653,913
Oct 2, 2026Oct 3, 2026€0.006713€0.006713€0.006713€0.006713€8.98€653,913
Oct 1, 2026Oct 2, 2026€0.006713€0.006713€0.006713€0.006713€8.98€653,913
Sep 30, 2026Oct 1, 2026€0.006717€0.006869€0.006661€0.006713€8.99€654,425
Sep 29, 2026Sep 30, 2026€0.006782€0.006782€0.006708€0.006717€1.26€660,358
Sep 28, 2026Sep 29, 2026€0.006782€0.006782€0.006782€0.006782€0.8321€660,698
Sep 27, 2026Sep 28, 2026€0.006782€0.006782€0.006782€0.006782€0.8321€660,698
Sep 26, 2026Sep 27, 2026€0.006782€0.006782€0.006782€0.006782€0.8321€660,698
Sep 25, 2026Sep 26, 2026€0.006772€0.006782€0.006772€0.006782€0.8320€660,691
Sep 24, 2026Sep 25, 2026€0.006773€0.006797€0.006660€0.006773€0.8278€657,299
Sep 23, 2026Sep 24, 2026€0.005333€0.006773€0.005333€0.006773€37.29€520,029
Sep 22, 2026Sep 23, 2026€0.005402€0.005402€0.005331€0.005333€37.45€519,943
Sep 21, 2026Sep 22, 2026€0.005071€0.005453€0.005054€0.005396€36.87€511,891
Sep 20, 2026Sep 21, 2026€0.005074€0.005075€0.004296€0.005071€84.69€463,014
Sep 19, 2026Sep 20, 2026€0.004753€0.007264€0.004753€0.005074€143.27€551,307
Sep 18, 2026Sep 19, 2026€0.004753€0.004753€0.004753€0.004753€47.59€463,030
Sep 17, 2026Sep 18, 2026€0.004753€0.004753€0.004753€0.004753€47.59€463,030
Sep 16, 2026Sep 17, 2026€0.004723€0.004761€0.004706€0.004753€47.41€461,320
Sep 15, 2026Sep 16, 2026€0.003483€0.004742€0.003352€0.004723€12.94€353,262

Obtenha uma visão geral completa do histórico de preço de Canada eCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Canada eCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Canada eCoin, bem como o volume histórico de negociação de CDN e a capitalização de mercado.

Acompanhe o histórico de Canada eCoin em sua totalidade, desde o preço inicial de Canada eCoin até os dados de preço mais recentes de CDN. Nossa ferramenta de histórico de preço de CDN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel