Imagem de CAJ
CAJCajutel
€0.1914
0.20%
1D

Histórico de Preços de Cajutel (CAJ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 27, 2026Sep 28, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 26, 2026Sep 27, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 25, 2026Sep 26, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 24, 2026Sep 25, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 23, 2026Sep 24, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 22, 2026Sep 23, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 21, 2026Sep 22, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 20, 2026Sep 21, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 19, 2026Sep 20, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 18, 2026Sep 19, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 17, 2026Sep 18, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 16, 2026Sep 17, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 15, 2026Sep 16, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 14, 2026Sep 15, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 13, 2026Sep 14, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 12, 2026Sep 13, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 11, 2026Sep 12, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 10, 2026Sep 11, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 9, 2026Sep 10, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 8, 2026Sep 9, 2026€0.1914€0.1914€0.1914€0.1914€0.00€258,812
Sep 7, 2026Sep 8, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Sep 6, 2026Sep 7, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Sep 5, 2026Sep 6, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Sep 4, 2026Sep 5, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Sep 3, 2026Sep 4, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Sep 2, 2026Sep 3, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Sep 1, 2026Sep 2, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Aug 31, 2026Sep 1, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Aug 30, 2026Aug 31, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Aug 29, 2026Aug 30, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812
Aug 28, 2026Aug 29, 2026€0.1914€0.1914€0.1914€0.1914€37.07€258,812

Obtenha uma visão geral completa do histórico de preço de Cajutel com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cajutel — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cajutel, bem como o volume histórico de negociação de CAJ e a capitalização de mercado.

Acompanhe o histórico de Cajutel em sua totalidade, desde o preço inicial de Cajutel até os dados de preço mais recentes de CAJ. Nossa ferramenta de histórico de preço de CAJ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel