Imagem de INFRA
INFRABware
€0.03829
0.13%
1D

Histórico de Preços de Bware (INFRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.03829€0.03829€0.03829€0.03829€15.45€158,168
Nov 8, 2026Nov 9, 2026€0.03829€0.03829€0.03829€0.03829€15.45€158,168
Nov 7, 2026Nov 8, 2026€0.03829€0.03829€0.03829€0.03829€15.45€158,167
Nov 6, 2026Nov 7, 2026€0.03829€0.03830€0.03828€0.03829€15.54€158,163
Nov 5, 2026Nov 6, 2026€0.03832€0.03832€0.03828€0.03828€3.38€158,243
Nov 4, 2026Nov 5, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Nov 3, 2026Nov 4, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Nov 2, 2026Nov 3, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Nov 1, 2026Nov 2, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 31, 2026Nov 1, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 30, 2026Oct 31, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 29, 2026Oct 30, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 28, 2026Oct 29, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 27, 2026Oct 28, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 26, 2026Oct 27, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 25, 2026Oct 26, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 24, 2026Oct 25, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 23, 2026Oct 24, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 22, 2026Oct 23, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 21, 2026Oct 22, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 20, 2026Oct 21, 2026€0.03819€0.03832€0.03819€0.03832€47.03€158,144
Oct 19, 2026Oct 20, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 18, 2026Oct 19, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 17, 2026Oct 18, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 16, 2026Oct 17, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 15, 2026Oct 16, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 14, 2026Oct 15, 2026€0.03884€0.03884€0.03819€0.03819€226.80€158,156
Oct 13, 2026Oct 14, 2026€0.03884€0.03884€0.03884€0.03884€523.67€160,429
Oct 12, 2026Oct 13, 2026€0.03884€0.03884€0.03884€0.03884€523.67€160,429
Oct 11, 2026Oct 12, 2026€0.03884€0.03884€0.03884€0.03884€523.67€160,429
Oct 10, 2026Oct 11, 2026€0.03884€0.03884€0.03884€0.03884€523.67€160,429

Obtenha uma visão geral completa do histórico de preço de Bware com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bware — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bware, bem como o volume histórico de negociação de INFRA e a capitalização de mercado.

Acompanhe o histórico de Bware em sua totalidade, desde o preço inicial de Bware até os dados de preço mais recentes de INFRA. Nossa ferramenta de histórico de preço de INFRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel