Imagem de INFRA
INFRABware
€0.03840
0.49%
1D

Histórico de Preços de Bware (INFRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.03840€0.03840€0.03840€0.03840€15.50€158,610
Nov 8, 2026Nov 9, 2026€0.03840€0.03840€0.03840€0.03840€15.50€158,610
Nov 7, 2026Nov 8, 2026€0.03839€0.03840€0.03839€0.03840€15.50€158,609
Nov 6, 2026Nov 7, 2026€0.03839€0.03840€0.03839€0.03839€15.59€158,605
Nov 5, 2026Nov 6, 2026€0.03842€0.03842€0.03839€0.03839€3.39€158,685
Nov 4, 2026Nov 5, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Nov 3, 2026Nov 4, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Nov 2, 2026Nov 3, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Nov 1, 2026Nov 2, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 31, 2026Nov 1, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 30, 2026Oct 31, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 29, 2026Oct 30, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 28, 2026Oct 29, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 27, 2026Oct 28, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 26, 2026Oct 27, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 25, 2026Oct 26, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 24, 2026Oct 25, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 23, 2026Oct 24, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 22, 2026Oct 23, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 21, 2026Oct 22, 2026€0.03842€0.03842€0.03842€0.03842€4.71€158,718
Oct 20, 2026Oct 21, 2026€0.03830€0.03842€0.03830€0.03842€47.16€158,586
Oct 19, 2026Oct 20, 2026€0.03830€0.03830€0.03830€0.03830€179.40€158,214
Oct 18, 2026Oct 19, 2026€0.03830€0.03830€0.03830€0.03830€179.40€158,214
Oct 17, 2026Oct 18, 2026€0.03830€0.03830€0.03830€0.03830€179.40€158,214
Oct 16, 2026Oct 17, 2026€0.03830€0.03830€0.03830€0.03830€179.40€158,214
Oct 15, 2026Oct 16, 2026€0.03830€0.03830€0.03830€0.03830€179.40€158,214
Oct 14, 2026Oct 15, 2026€0.03894€0.03894€0.03830€0.03830€227.43€158,599
Oct 13, 2026Oct 14, 2026€0.03894€0.03894€0.03894€0.03894€525.13€160,878
Oct 12, 2026Oct 13, 2026€0.03894€0.03894€0.03894€0.03894€525.13€160,878
Oct 11, 2026Oct 12, 2026€0.03894€0.03894€0.03894€0.03894€525.13€160,878
Oct 10, 2026Oct 11, 2026€0.03894€0.03894€0.03894€0.03894€525.13€160,878

Obtenha uma visão geral completa do histórico de preço de Bware com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bware — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bware, bem como o volume histórico de negociação de INFRA e a capitalização de mercado.

Acompanhe o histórico de Bware em sua totalidade, desde o preço inicial de Bware até os dados de preço mais recentes de INFRA. Nossa ferramenta de histórico de preço de INFRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel