Imagem de BURKAT
BURKATBurkat
€0.0₅2552
0.19%
1D

Histórico de Preços de Burkat (BURKAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅2552€0.0₅2587€0.0₅2546€0.0₅2546€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€1.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€1.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€1.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€1.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2622€0.0₅2702€0.0₅2552€0.0₅2552€1.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1880€0.0₅2678€0.0₅1880€0.0₅2622€1.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1880€0.0₅1880€0.0₅1880€0.0₅1880€0.01102€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1916€0.0₅1916€0.0₅1880€0.0₅1880€0.4647€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1916€0.0₅1916€0.0₅1916€0.0₅1916€0.5234€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1916€0.0₅1916€0.0₅1916€0.0₅1916€0.5234€0.00

Obtenha uma visão geral completa do histórico de preço de Burkat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Burkat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Burkat, bem como o volume histórico de negociação de BURKAT e a capitalização de mercado.

Acompanhe o histórico de Burkat em sua totalidade, desde o preço inicial de Burkat até os dados de preço mais recentes de BURKAT. Nossa ferramenta de histórico de preço de BURKAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel