Imagem de DAY1
DAY1Bullish Start
€0.0₅3402
-0.31%
1D

Histórico de Preços de Bullish Start (DAY1)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.3238€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3455€0.0₅3577€0.0₅3385€0.0₅3402€0.3245€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3468€0.0₅3471€0.0₅3439€0.0₅3448€0.1246€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.07314€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.07314€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.07314€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.07314€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3422€0.0₅3468€0.0₅3262€0.0₅3468€0.07221€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3708€0.0₅3708€0.0₅3357€0.0₅3410€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3708€0.0₅3708€0.0₅3708€0.0₅3708€3.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3708€0.0₅3708€0.0₅3708€0.0₅3708€3.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3915€0.0₅3915€0.0₅3588€0.0₅3708€3.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3915€0.0₅3915€0.0₅3915€0.0₅3915€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3915€0.0₅3915€0.0₅3915€0.0₅3915€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3915€0.0₅3915€0.0₅3915€0.0₅3915€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3915€0.0₅3915€0.0₅3915€0.0₅3915€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3915€0.0₅3915€0.0₅3915€0.0₅3915€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3915€0.0₅3915€0.0₅3915€0.0₅3915€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3915€0.0₅3915€0.0₅3915€0.0₅3915€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3910€0.0₅3917€0.0₅3873€0.0₅3915€1.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3838€0.0₅4067€0.0₅3769€0.0₅3913€1.80€0.00

Obtenha uma visão geral completa do histórico de preço de Bullish Start com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bullish Start — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bullish Start, bem como o volume histórico de negociação de DAY1 e a capitalização de mercado.

Acompanhe o histórico de Bullish Start em sua totalidade, desde o preço inicial de Bullish Start até os dados de preço mais recentes de DAY1. Nossa ferramenta de histórico de preço de DAY1 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel