Imagem de DAY1
DAY1Bullish Start
€0.0₅3409
-0.49%
1D

Histórico de Preços de Bullish Start (DAY1)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3244€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3244€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3244€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3244€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3244€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3244€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3244€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3244€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3461€0.0₅3584€0.0₅3392€0.0₅3409€0.3251€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3474€0.0₅3477€0.0₅3446€0.0₅3454€0.1248€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€0.07328€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€0.07328€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€0.07328€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€0.07328€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3428€0.0₅3474€0.0₅3268€0.0₅3474€0.07235€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3715€0.0₅3715€0.0₅3363€0.0₅3417€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€3.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€3.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3923€0.0₅3923€0.0₅3595€0.0₅3715€3.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3917€0.0₅3924€0.0₅3881€0.0₅3923€1.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3845€0.0₅4075€0.0₅3777€0.0₅3920€1.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3881€0.0₅3905€0.0₅3797€0.0₅3845€1.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€1.12€0.00

Obtenha uma visão geral completa do histórico de preço de Bullish Start com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bullish Start — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bullish Start, bem como o volume histórico de negociação de DAY1 e a capitalização de mercado.

Acompanhe o histórico de Bullish Start em sua totalidade, desde o preço inicial de Bullish Start até os dados de preço mais recentes de DAY1. Nossa ferramenta de histórico de preço de DAY1 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel