Imagem de BOE
BOEBuild on Eth
€0.0₅5379
0.38%
1D

Histórico de Preços de Build on Eth (BOE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€65.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€65.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€65.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€65.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€65.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€65.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€65.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€65.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5181€0.0₅5429€0.0₅5181€0.0₅5379€89.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5181€0.0₅5181€0.0₅5181€0.0₅5181€235.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5175€0.0₅5181€0.0₅5163€0.0₅5181€235.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7581€0.0₅7581€0.0₅5186€0.0₅5186€103.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€50.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7748€0.0₅7748€0.0₅7544€0.0₅7581€25.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7748€0.0₅7748€0.0₅7748€0.0₅7748€3.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8030€0.0₅8117€0.0₅7656€0.0₅7748€60.27€0.00

Obtenha uma visão geral completa do histórico de preço de Build on Eth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Build on Eth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Build on Eth, bem como o volume histórico de negociação de BOE e a capitalização de mercado.

Acompanhe o histórico de Build on Eth em sua totalidade, desde o preço inicial de Build on Eth até os dados de preço mais recentes de BOE. Nossa ferramenta de histórico de preço de BOE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel