Imagem de BOB
BOBBuild On BNB
€0.0₈6052
-1.36%
1D

Histórico de Preços de Build On BNB (BOB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₈6049€0.0₈6164€0.0₈5895€0.0₈6076€321,684€0.00
Oct 29, 2026Oct 30, 2026€0.0₈6568€0.0₈6580€0.0₈6015€0.0₈6052€318,955€0.00
Oct 28, 2026Oct 29, 2026€0.0₈6428€0.0₈6597€0.0₈6259€0.0₈6566€314,479€0.00
Oct 27, 2026Oct 28, 2026€0.0₈6518€0.0₈6575€0.0₈6326€0.0₈6459€312,567€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6079€0.0₈6745€0.0₈6059€0.0₈6531€410,382€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5982€0.0₈6327€0.0₈5961€0.0₈6088€339,122€0.00
Oct 24, 2026Oct 25, 2026€0.0₈6013€0.0₈6013€0.0₈5709€0.0₈5964€318,586€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5979€0.0₈6068€0.0₈5924€0.0₈6013€349,009€0.00
Oct 22, 2026Oct 23, 2026€0.0₈6546€0.0₈6603€0.0₈5915€0.0₈5989€332,638€0.00
Oct 21, 2026Oct 22, 2026€0.0₈6571€0.0₈6621€0.0₈6522€0.0₈6547€329,015€0.00
Oct 20, 2026Oct 21, 2026€0.0₈6624€0.0₈6624€0.0₈6337€0.0₈6568€329,682€0.00
Oct 19, 2026Oct 20, 2026€0.0₈6849€0.0₈6878€0.0₈6508€0.0₈6608€328,185€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6898€0.0₈6929€0.0₈6673€0.0₈6865€297,924€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7018€0.0₈7160€0.0₈6825€0.0₈6898€380,365€0.00
Oct 16, 2026Oct 17, 2026€0.0₈6900€0.0₈7503€0.0₈6736€0.0₈7018€384,755€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6734€0.0₈7027€0.0₈6577€0.0₈6900€329,933€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7089€0.0₈7095€0.0₈6686€0.0₈6711€327,433€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7055€0.0₈7228€0.0₈6968€0.0₈7066€338,879€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7744€0.0₈7768€0.0₈7055€0.0₈7055€337,429€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7710€0.0₈7796€0.0₈7488€0.0₈7714€462,960€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7102€0.0₈8084€0.0₈6926€0.0₈7710€530,584€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6703€0.0₈7106€0.0₈6576€0.0₈7003€475,268€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7513€0.0₈7700€0.0₈6544€0.0₈6711€426,199€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7776€0.0₈7949€0.0₈7150€0.0₈7498€553,595€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8456€0.0₈8518€0.0₈7765€0.0₈7776€2.94M€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1062€0.0₇1784€0.0₈7969€0.0₈8456€3.26M€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1093€0.0₇1093€0.0₈9785€0.0₇1064€719,816€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1020€0.0₇1254€0.0₇1020€0.0₇1091€876,445€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1207€0.0₇1217€0.0₇1014€0.0₇1019€1.31M€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1540€0.0₇1552€0.0₇1195€0.0₇1206€1.24M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1539€0.0₇1589€0.0₇1529€0.0₇1537€323,271€0.00

Obtenha uma visão geral completa do histórico de preço de Build On BNB com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Build On BNB — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Build On BNB, bem como o volume histórico de negociação de BOB e a capitalização de mercado.

Acompanhe o histórico de Build On BNB em sua totalidade, desde o preço inicial de Build On BNB até os dados de preço mais recentes de BOB. Nossa ferramenta de histórico de preço de BOB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel