Imagem de BOB
BOBBuild On BNB
€0.0₈6080
-0.93%
1D

Histórico de Preços de Build On BNB (BOB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₈6042€0.0₈6155€0.0₈6037€0.0₈6092€294,269€0.00
Oct 31, 2026Nov 1, 2026€0.0₈6065€0.0₈6151€0.0₈6037€0.0₈6038€306,544€0.00
Oct 30, 2026Oct 31, 2026€0.0₈6058€0.0₈6173€0.0₈5904€0.0₈6085€322,153€0.00
Oct 29, 2026Oct 30, 2026€0.0₈6577€0.0₈6590€0.0₈6024€0.0₈6060€319,419€0.00
Oct 28, 2026Oct 29, 2026€0.0₈6437€0.0₈6606€0.0₈6268€0.0₈6576€314,938€0.00
Oct 27, 2026Oct 28, 2026€0.0₈6528€0.0₈6584€0.0₈6335€0.0₈6469€313,022€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6088€0.0₈6755€0.0₈6068€0.0₈6541€410,980€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5990€0.0₈6336€0.0₈5969€0.0₈6097€339,616€0.00
Oct 24, 2026Oct 25, 2026€0.0₈6022€0.0₈6022€0.0₈5718€0.0₈5973€319,050€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5988€0.0₈6077€0.0₈5933€0.0₈6022€349,518€0.00
Oct 22, 2026Oct 23, 2026€0.0₈6556€0.0₈6612€0.0₈5924€0.0₈5998€333,123€0.00
Oct 21, 2026Oct 22, 2026€0.0₈6580€0.0₈6631€0.0₈6532€0.0₈6557€329,494€0.00
Oct 20, 2026Oct 21, 2026€0.0₈6634€0.0₈6634€0.0₈6346€0.0₈6578€330,162€0.00
Oct 19, 2026Oct 20, 2026€0.0₈6859€0.0₈6888€0.0₈6518€0.0₈6617€328,663€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6908€0.0₈6939€0.0₈6683€0.0₈6875€298,358€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7028€0.0₈7170€0.0₈6835€0.0₈6908€380,919€0.00
Oct 16, 2026Oct 17, 2026€0.0₈6910€0.0₈7514€0.0₈6746€0.0₈7028€385,315€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6744€0.0₈7037€0.0₈6586€0.0₈6910€330,414€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7100€0.0₈7106€0.0₈6696€0.0₈6721€327,910€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7066€0.0₈7239€0.0₈6978€0.0₈7076€339,372€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7755€0.0₈7779€0.0₈7066€0.0₈7066€337,921€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7721€0.0₈7807€0.0₈7499€0.0₈7726€463,635€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7112€0.0₈8096€0.0₈6936€0.0₈7721€531,358€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6713€0.0₈7116€0.0₈6586€0.0₈7013€475,961€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7524€0.0₈7711€0.0₈6553€0.0₈6721€426,820€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7787€0.0₈7961€0.0₈7161€0.0₈7508€554,402€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8469€0.0₈8530€0.0₈7776€0.0₈7787€2.95M€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1064€0.0₇1786€0.0₈7980€0.0₈8469€3.27M€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1095€0.0₇1095€0.0₈9799€0.0₇1065€720,865€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1021€0.0₇1256€0.0₇1021€0.0₇1092€877,722€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1208€0.0₇1219€0.0₇1015€0.0₇1021€1.31M€0.00

Obtenha uma visão geral completa do histórico de preço de Build On BNB com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Build On BNB — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Build On BNB, bem como o volume histórico de negociação de BOB e a capitalização de mercado.

Acompanhe o histórico de Build On BNB em sua totalidade, desde o preço inicial de Build On BNB até os dados de preço mais recentes de BOB. Nossa ferramenta de histórico de preço de BOB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel