Imagem de BOB
BOBBuild On BNB
€0.0₈6106
1.23%
1D

Histórico de Preços de Build On BNB (BOB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₈6054€0.0₈6168€0.0₈6050€0.0₈6105€294,895€0.00
Oct 31, 2026Nov 1, 2026€0.0₈6078€0.0₈6164€0.0₈6050€0.0₈6051€307,196€0.00
Oct 30, 2026Oct 31, 2026€0.0₈6071€0.0₈6186€0.0₈5917€0.0₈6098€322,838€0.00
Oct 29, 2026Oct 30, 2026€0.0₈6591€0.0₈6604€0.0₈6037€0.0₈6073€320,099€0.00
Oct 28, 2026Oct 29, 2026€0.0₈6451€0.0₈6620€0.0₈6282€0.0₈6590€315,607€0.00
Oct 27, 2026Oct 28, 2026€0.0₈6541€0.0₈6598€0.0₈6349€0.0₈6482€313,688€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6101€0.0₈6769€0.0₈6081€0.0₈6555€411,854€0.00
Oct 25, 2026Oct 26, 2026€0.0₈6003€0.0₈6350€0.0₈5982€0.0₈6110€340,338€0.00
Oct 24, 2026Oct 25, 2026€0.0₈6035€0.0₈6035€0.0₈5730€0.0₈5985€319,728€0.00
Oct 23, 2026Oct 24, 2026€0.0₈6001€0.0₈6090€0.0₈5945€0.0₈6035€350,261€0.00
Oct 22, 2026Oct 23, 2026€0.0₈6570€0.0₈6627€0.0₈5936€0.0₈6010€333,831€0.00
Oct 21, 2026Oct 22, 2026€0.0₈6594€0.0₈6645€0.0₈6545€0.0₈6571€330,195€0.00
Oct 20, 2026Oct 21, 2026€0.0₈6648€0.0₈6648€0.0₈6360€0.0₈6592€330,864€0.00
Oct 19, 2026Oct 20, 2026€0.0₈6874€0.0₈6903€0.0₈6531€0.0₈6631€329,362€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6923€0.0₈6954€0.0₈6697€0.0₈6890€298,993€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7043€0.0₈7185€0.0₈6849€0.0₈6923€381,729€0.00
Oct 16, 2026Oct 17, 2026€0.0₈6925€0.0₈7530€0.0₈6760€0.0₈7043€386,134€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6758€0.0₈7052€0.0₈6600€0.0₈6925€331,116€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7115€0.0₈7121€0.0₈6710€0.0₈6735€328,607€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7081€0.0₈7254€0.0₈6993€0.0₈7091€340,094€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7771€0.0₈7796€0.0₈7081€0.0₈7081€338,640€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7738€0.0₈7824€0.0₈7515€0.0₈7742€464,621€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7127€0.0₈8113€0.0₈6951€0.0₈7738€532,487€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6727€0.0₈7131€0.0₈6600€0.0₈7028€476,973€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7540€0.0₈7727€0.0₈6567€0.0₈6735€427,727€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7804€0.0₈7978€0.0₈7176€0.0₈7524€555,581€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8487€0.0₈8548€0.0₈7793€0.0₈7804€2.95M€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1066€0.0₇1790€0.0₈7997€0.0₈8487€3.27M€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1097€0.0₇1097€0.0₈9820€0.0₇1067€722,398€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1023€0.0₇1259€0.0₇1023€0.0₇1095€879,589€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1211€0.0₇1221€0.0₇1017€0.0₇1023€1.32M€0.00

Obtenha uma visão geral completa do histórico de preço de Build On BNB com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Build On BNB — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Build On BNB, bem como o volume histórico de negociação de BOB e a capitalização de mercado.

Acompanhe o histórico de Build On BNB em sua totalidade, desde o preço inicial de Build On BNB até os dados de preço mais recentes de BOB. Nossa ferramenta de histórico de preço de BOB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel