Imagem de BUBO
BUBOBudbo
€0.002099
-3.98%
1D

Histórico de Preços de Budbo (BUBO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.001910€0.003054€0.001528€0.002233€3,595.10€184,660
Oct 13, 2026Oct 14, 2026€0.007126€0.007486€0.001909€0.001909€99.03€593,623
Oct 12, 2026Oct 13, 2026€0.005588€0.007140€0.005588€0.007140€57.36€459,612
Oct 11, 2026Oct 12, 2026€0.005588€0.005588€0.005588€0.005588€57.47€459,169
Oct 10, 2026Oct 11, 2026€0.005572€0.005593€0.005572€0.005588€57.46€459,087
Oct 9, 2026Oct 10, 2026€0.004768€0.005606€0.004767€0.005575€238.06€441,722
Oct 8, 2026Oct 9, 2026€0.01403€0.01403€0.004690€0.004768€231.64€801,757
Oct 7, 2026Oct 8, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 6, 2026Oct 7, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 5, 2026Oct 6, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 4, 2026Oct 5, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 3, 2026Oct 4, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 2, 2026Oct 3, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 1, 2026Oct 2, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 30, 2026Oct 1, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 29, 2026Sep 30, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 28, 2026Sep 29, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 27, 2026Sep 28, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 26, 2026Sep 27, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 25, 2026Sep 26, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 24, 2026Sep 25, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 23, 2026Sep 24, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 22, 2026Sep 23, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 21, 2026Sep 22, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 20, 2026Sep 21, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 19, 2026Sep 20, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 18, 2026Sep 19, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 17, 2026Sep 18, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 16, 2026Sep 17, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 15, 2026Sep 16, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M

Obtenha uma visão geral completa do histórico de preço de Budbo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Budbo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Budbo, bem como o volume histórico de negociação de BUBO e a capitalização de mercado.

Acompanhe o histórico de Budbo em sua totalidade, desde o preço inicial de Budbo até os dados de preço mais recentes de BUBO. Nossa ferramenta de histórico de preço de BUBO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel