Imagem de BUBO
BUBOBudbo
€0.01369
-0.05%
1D

Histórico de Preços de Budbo (BUBO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01369€0.01369€0.01369€0.01369€134.36€1.13M
Sep 17, 2026Sep 18, 2026€0.01369€0.01369€0.01369€0.01369€134.36€1.13M
Sep 16, 2026Sep 17, 2026€0.01369€0.01369€0.01369€0.01369€134.36€1.13M
Sep 15, 2026Sep 16, 2026€0.01369€0.01369€0.01369€0.01369€134.36€1.13M
Sep 14, 2026Sep 15, 2026€0.01369€0.01369€0.01369€0.01369€134.36€1.13M
Sep 13, 2026Sep 14, 2026€0.01369€0.01369€0.01369€0.01369€134.36€1.13M
Sep 12, 2026Sep 13, 2026€0.01369€0.01369€0.01369€0.01369€134.36€1.13M
Sep 11, 2026Sep 12, 2026€0.01369€0.01369€0.01369€0.01369€134.36€1.13M
Sep 10, 2026Sep 11, 2026€0.01363€0.01374€0.01363€0.01369€134.35€1.13M
Sep 9, 2026Sep 10, 2026€0.01519€0.01519€0.01362€0.01365€131.61€1.16M
Sep 8, 2026Sep 9, 2026€0.01519€0.01519€0.01519€0.01519€100.94€1.25M
Sep 7, 2026Sep 8, 2026€0.01531€0.01533€0.01518€0.01519€101.04€1.25M
Sep 6, 2026Sep 7, 2026€0.01506€0.01735€0.01502€0.01531€448.33€1.28M
Sep 5, 2026Sep 6, 2026€0.01135€0.01580€0.01135€0.01506€126.94€1.06M
Sep 4, 2026Sep 5, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,600
Sep 3, 2026Sep 4, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,600
Sep 2, 2026Sep 3, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,600
Sep 1, 2026Sep 2, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,600
Aug 31, 2026Sep 1, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,600
Aug 30, 2026Aug 31, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,600
Aug 29, 2026Aug 30, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,600
Aug 28, 2026Aug 29, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,600
Aug 27, 2026Aug 28, 2026€0.01132€0.01135€0.01132€0.01135€0.4618€932,516
Aug 26, 2026Aug 27, 2026€0.008756€0.01131€0.008756€0.01131€39.65€890,150
Aug 25, 2026Aug 26, 2026€0.008756€0.008756€0.008756€0.008756€39.14€719,545
Aug 24, 2026Aug 25, 2026€0.008798€0.008805€0.008721€0.008756€39.14€719,497
Aug 23, 2026Aug 24, 2026€0.01641€0.01641€0.008528€0.008798€640.35€931,664
Aug 22, 2026Aug 23, 2026€0.01641€0.01641€0.01641€0.01641€75.90€1.35M
Aug 21, 2026Aug 22, 2026€0.01433€0.01650€0.01433€0.01641€57.52€1.29M
Aug 20, 2026Aug 21, 2026€0.01433€0.01433€0.01433€0.01433€21.86€1.18M
Aug 19, 2026Aug 20, 2026€0.01433€0.01433€0.01433€0.01433€21.86€1.18M

Obtenha uma visão geral completa do histórico de preço de Budbo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Budbo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Budbo, bem como o volume histórico de negociação de BUBO e a capitalização de mercado.

Acompanhe o histórico de Budbo em sua totalidade, desde o preço inicial de Budbo até os dados de preço mais recentes de BUBO. Nossa ferramenta de histórico de preço de BUBO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel