Imagem de BUCK
BUCKBuckTheBunny
€0.0₇5659
-0.23%
1D

Histórico de Preços de BuckTheBunny (BUCK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₇5659€0.0₇5659€0.0₇5659€0.0₇5659€3.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5659€0.0₇5659€0.0₇5659€0.0₇5659€3.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5659€0.0₇5659€0.0₇5659€0.0₇5659€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5659€0.0₇5659€0.0₇5659€0.0₇5659€3.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5659€0.0₇5659€0.0₇5659€0.0₇5659€3.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5659€0.0₇5659€0.0₇5659€0.0₇5659€3.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5659€0.0₇5659€0.0₇5659€0.0₇5659€3.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5659€0.0₇5659€0.0₇5659€0.0₇5659€3.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5658€0.0₇5659€0.0₇5658€0.0₇5659€3.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7159€0.0₇7159€0.0₇5649€0.0₇5661€87.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7159€0.0₇7159€0.0₇7159€0.0₇7159€145.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7159€0.0₇7159€0.0₇7159€0.0₇7159€145.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7198€0.0₇7220€0.0₇7144€0.0₇7159€145.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7102€0.0₇7199€0.0₇7102€0.0₇7197€47.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7102€0.0₇7102€0.0₇7102€0.0₇7102€45.69€0.00

Obtenha uma visão geral completa do histórico de preço de BuckTheBunny com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BuckTheBunny — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BuckTheBunny, bem como o volume histórico de negociação de BUCK e a capitalização de mercado.

Acompanhe o histórico de BuckTheBunny em sua totalidade, desde o preço inicial de BuckTheBunny até os dados de preço mais recentes de BUCK. Nossa ferramenta de histórico de preço de BUCK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel