Imagem de BUCK
BUCKBuckTheBunny
€0.0₇5676
-0.23%
1D

Histórico de Preços de BuckTheBunny (BUCK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5676€0.0₇5676€0.0₇5676€0.0₇5676€3.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5674€0.0₇5676€0.0₇5674€0.0₇5676€3.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7180€0.0₇7180€0.0₇5665€0.0₇5677€87.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7180€0.0₇7180€0.0₇7180€0.0₇7180€145.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7180€0.0₇7180€0.0₇7180€0.0₇7180€145.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7219€0.0₇7241€0.0₇7165€0.0₇7180€146.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7122€0.0₇7220€0.0₇7122€0.0₇7218€47.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7122€0.0₇7122€0.0₇7122€0.0₇7122€45.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7122€0.0₇7122€0.0₇7122€0.0₇7122€45.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7122€0.0₇7122€0.0₇7122€0.0₇7122€45.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7122€0.0₇7122€0.0₇7122€0.0₇7122€45.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7122€0.0₇7122€0.0₇7122€0.0₇7122€45.83€0.00

Obtenha uma visão geral completa do histórico de preço de BuckTheBunny com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BuckTheBunny — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BuckTheBunny, bem como o volume histórico de negociação de BUCK e a capitalização de mercado.

Acompanhe o histórico de BuckTheBunny em sua totalidade, desde o preço inicial de BuckTheBunny até os dados de preço mais recentes de BUCK. Nossa ferramenta de histórico de preço de BUCK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel