Imagem de BMT
BMTBubblemaps
€0.01556
2.18%
1D

Histórico de Preços de Bubblemaps (BMT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01593€0.01596€0.01488€0.01568€3.18M€11.55M
Oct 14, 2026Oct 15, 2026€0.01639€0.01652€0.01584€0.01593€2.87M€12.11M
Oct 13, 2026Oct 14, 2026€0.01677€0.01701€0.01607€0.01636€3.11M€12.29M
Oct 12, 2026Oct 13, 2026€0.01740€0.01744€0.01677€0.01677€3.01M€12.80M
Oct 11, 2026Oct 12, 2026€0.01721€0.01744€0.01681€0.01740€4.16M€12.75M
Oct 10, 2026Oct 11, 2026€0.01726€0.01809€0.01718€0.01721€3.27M€13.02M
Oct 9, 2026Oct 10, 2026€0.01692€0.01724€0.01655€0.01724€3.76M€12.56M
Oct 8, 2026Oct 9, 2026€0.01658€0.01713€0.01592€0.01696€3.09M€12.21M
Oct 7, 2026Oct 8, 2026€0.01739€0.01743€0.01625€0.01658€3.01M€12.32M
Oct 6, 2026Oct 7, 2026€0.01725€0.01764€0.01698€0.01743€3.15M€12.86M
Oct 5, 2026Oct 6, 2026€0.01702€0.01767€0.01699€0.01725€4.75M€12.77M
Oct 4, 2026Oct 5, 2026€0.01697€0.01711€0.01659€0.01703€6.95M€12.44M
Oct 3, 2026Oct 4, 2026€0.01688€0.01912€0.01611€0.01694€6.07M€12.48M
Oct 2, 2026Oct 3, 2026€0.01658€0.01722€0.01636€0.01686€2.81M€12.43M
Oct 1, 2026Oct 2, 2026€0.01685€0.01709€0.01641€0.01658€2.66M€12.35M
Sep 30, 2026Oct 1, 2026€0.01652€0.01708€0.01649€0.01684€2.65M€12.36M
Sep 29, 2026Sep 30, 2026€0.01653€0.01701€0.01610€0.01652€3.10M€12.23M
Sep 28, 2026Sep 29, 2026€0.01789€0.01795€0.01626€0.01649€3.35M€12.45M
Sep 27, 2026Sep 28, 2026€0.01772€0.01805€0.01758€0.01789€3.11M€13.09M
Sep 26, 2026Sep 27, 2026€0.01778€0.01835€0.01760€0.01772€3.44M€13.25M
Sep 25, 2026Sep 26, 2026€0.01799€0.01812€0.01761€0.01777€3.62M€13.09M
Sep 24, 2026Sep 25, 2026€0.01749€0.01836€0.01707€0.01799€3.54M€13.01M
Sep 23, 2026Sep 24, 2026€0.01869€0.01887€0.01745€0.01749€3.62M€13.39M
Sep 22, 2026Sep 23, 2026€0.01802€0.01877€0.01770€0.01869€4.19M€13.43M
Sep 21, 2026Sep 22, 2026€0.01752€0.01821€0.01749€0.01793€3.81M€13.03M
Sep 20, 2026Sep 21, 2026€0.01760€0.01829€0.01688€0.01752€4.28M€12.80M
Sep 19, 2026Sep 20, 2026€0.01708€0.01799€0.01704€0.01764€3.97M€12.79M
Sep 18, 2026Sep 19, 2026€0.01658€0.01718€0.01648€0.01711€4.39M€12.29M
Sep 17, 2026Sep 18, 2026€0.01570€0.01675€0.01568€0.01658€3.83M€11.86M
Sep 16, 2026Sep 17, 2026€0.01586€0.01595€0.01533€0.01566€3.58M€11.43M

Obtenha uma visão geral completa do histórico de preço de Bubblemaps com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bubblemaps — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bubblemaps, bem como o volume histórico de negociação de BMT e a capitalização de mercado.

Acompanhe o histórico de Bubblemaps em sua totalidade, desde o preço inicial de Bubblemaps até os dados de preço mais recentes de BMT. Nossa ferramenta de histórico de preço de BMT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel