Imagem de BMT
BMTBubblemaps
€0.01561
2.29%
1D

Histórico de Preços de Bubblemaps (BMT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01597€0.01600€0.01492€0.01571€3.19M€11.58M
Oct 14, 2026Oct 15, 2026€0.01643€0.01656€0.01588€0.01597€2.87M€12.14M
Oct 13, 2026Oct 14, 2026€0.01681€0.01705€0.01611€0.01640€3.12M€12.32M
Oct 12, 2026Oct 13, 2026€0.01744€0.01748€0.01681€0.01681€3.02M€12.83M
Oct 11, 2026Oct 12, 2026€0.01725€0.01749€0.01685€0.01744€4.17M€12.78M
Oct 10, 2026Oct 11, 2026€0.01730€0.01813€0.01722€0.01725€3.28M€13.05M
Oct 9, 2026Oct 10, 2026€0.01696€0.01728€0.01659€0.01728€3.77M€12.59M
Oct 8, 2026Oct 9, 2026€0.01662€0.01717€0.01596€0.01700€3.10M€12.24M
Oct 7, 2026Oct 8, 2026€0.01743€0.01747€0.01629€0.01662€3.01M€12.35M
Oct 6, 2026Oct 7, 2026€0.01729€0.01768€0.01702€0.01748€3.16M€12.89M
Oct 5, 2026Oct 6, 2026€0.01706€0.01772€0.01703€0.01729€4.76M€12.80M
Oct 4, 2026Oct 5, 2026€0.01701€0.01715€0.01663€0.01707€6.96M€12.47M
Oct 3, 2026Oct 4, 2026€0.01692€0.01917€0.01615€0.01698€6.09M€12.51M
Oct 2, 2026Oct 3, 2026€0.01662€0.01726€0.01640€0.01690€2.82M€12.46M
Oct 1, 2026Oct 2, 2026€0.01689€0.01713€0.01645€0.01662€2.66M€12.38M
Sep 30, 2026Oct 1, 2026€0.01656€0.01712€0.01652€0.01688€2.66M€12.39M
Sep 29, 2026Sep 30, 2026€0.01657€0.01705€0.01614€0.01656€3.11M€12.26M
Sep 28, 2026Sep 29, 2026€0.01793€0.01799€0.01629€0.01653€3.36M€12.48M
Sep 27, 2026Sep 28, 2026€0.01776€0.01809€0.01762€0.01793€3.12M€13.12M
Sep 26, 2026Sep 27, 2026€0.01782€0.01839€0.01765€0.01776€3.45M€13.28M
Sep 25, 2026Sep 26, 2026€0.01804€0.01816€0.01765€0.01782€3.62M€13.12M
Sep 24, 2026Sep 25, 2026€0.01753€0.01840€0.01711€0.01804€3.55M€13.04M
Sep 23, 2026Sep 24, 2026€0.01873€0.01891€0.01749€0.01753€3.63M€13.42M
Sep 22, 2026Sep 23, 2026€0.01806€0.01881€0.01774€0.01873€4.20M€13.46M
Sep 21, 2026Sep 22, 2026€0.01756€0.01825€0.01753€0.01797€3.82M€13.06M
Sep 20, 2026Sep 21, 2026€0.01764€0.01834€0.01692€0.01756€4.29M€12.83M
Sep 19, 2026Sep 20, 2026€0.01712€0.01803€0.01708€0.01768€3.98M€12.82M
Sep 18, 2026Sep 19, 2026€0.01662€0.01722€0.01652€0.01716€4.40M€12.32M
Sep 17, 2026Sep 18, 2026€0.01573€0.01679€0.01571€0.01662€3.84M€11.88M
Sep 16, 2026Sep 17, 2026€0.01589€0.01599€0.01536€0.01570€3.59M€11.45M

Obtenha uma visão geral completa do histórico de preço de Bubblemaps com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bubblemaps — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bubblemaps, bem como o volume histórico de negociação de BMT e a capitalização de mercado.

Acompanhe o histórico de Bubblemaps em sua totalidade, desde o preço inicial de Bubblemaps até os dados de preço mais recentes de BMT. Nossa ferramenta de histórico de preço de BMT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel