Imagem de BMT
BMTBubblemaps
€0.01791
-1.85%
1D

Histórico de Preços de Bubblemaps (BMT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Aug 31, 2026Sep 1, 2026€0.01798€0.01843€0.01710€0.01731€131.16M€12.83M
Aug 30, 2026Aug 31, 2026€0.01969€0.01986€0.01777€0.01789€55.93M€13.86M
Aug 29, 2026Aug 30, 2026€0.01897€0.02058€0.01833€0.01965€158.62M€14.11M
Aug 28, 2026Aug 29, 2026€0.02332€0.02394€0.01871€0.01885€146.14M€14.94M
Aug 27, 2026Aug 28, 2026€0.01840€0.02556€0.01699€0.02344€140.33M€13.79M
Aug 26, 2026Aug 27, 2026€0.01998€0.02374€0.01809€0.01841€326.44M€14.66M
Aug 25, 2026Aug 26, 2026€0.01306€0.02087€0.01285€0.02023€28.66M€10.70M
Aug 24, 2026Aug 25, 2026€0.01313€0.01333€0.01263€0.01301€9.14M€9.41M
Aug 23, 2026Aug 24, 2026€0.01358€0.01378€0.01307€0.01310€10.95M€9.66M
Aug 22, 2026Aug 23, 2026€0.01551€0.01663€0.01329€0.01360€18.52M€10.53M
Aug 21, 2026Aug 22, 2026€0.01428€0.01582€0.01428€0.01551€17.62M€10.74M
Aug 20, 2026Aug 21, 2026€0.01413€0.01501€0.01373€0.01428€15.60M€10.27M
Aug 19, 2026Aug 20, 2026€0.01403€0.01434€0.01319€0.01405€17.23M€9.90M
Aug 18, 2026Aug 19, 2026€0.01481€0.01495€0.01303€0.01403€45.04M€9.87M
Aug 17, 2026Aug 18, 2026€0.01281€0.01587€0.01273€0.01476€18.07M€9.67M
Aug 16, 2026Aug 17, 2026€0.01290€0.01364€0.01251€0.01279€29.59M€9.25M
Aug 15, 2026Aug 16, 2026€0.01325€0.01704€0.01280€0.01282€36.47M€9.95M
Aug 14, 2026Aug 15, 2026€0.01378€0.01439€0.01278€0.01325€19.44M€9.62M
Aug 13, 2026Aug 14, 2026€0.01439€0.01671€0.01345€0.01374€37.51M€10.46M
Aug 12, 2026Aug 13, 2026€0.02048€0.02098€0.01435€0.01435€75.18M€11.26M
Aug 11, 2026Aug 12, 2026€0.01709€0.02118€0.01655€0.02065€113.29M€13.09M
Aug 10, 2026Aug 11, 2026€0.02960€0.03631€0.02022€0.02050€619.92M€18.75M
Aug 9, 2026Aug 10, 2026€0.01131€0.03424€0.01128€0.02778€228.04M€14.80M
Aug 8, 2026Aug 9, 2026€0.01080€0.01147€0.01080€0.01134€3.66M€7.95M
Aug 7, 2026Aug 8, 2026€0.01094€0.01119€0.01076€0.01082€3.51M€7.83M
Aug 6, 2026Aug 7, 2026€0.01055€0.01118€0.01049€0.01092€3.93M€7.77M
Aug 5, 2026Aug 6, 2026€0.01064€0.01080€0.01050€0.01058€5.31M€7.61M
Aug 4, 2026Aug 5, 2026€0.01028€0.01080€0.01011€0.01066€4.36M€7.36M
Aug 3, 2026Aug 4, 2026€0.01005€0.01060€0.009959€0.01024€3.51M€7.29M
Aug 2, 2026Aug 3, 2026€0.01032€0.01034€0.01001€0.01004€3.65M€7.21M
Aug 1, 2026Aug 2, 2026€0.009921€0.01051€0.009915€0.01030€4.02M€7.22M

Obtenha uma visão geral completa do histórico de preço de Bubblemaps com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bubblemaps — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bubblemaps, bem como o volume histórico de negociação de BMT e a capitalização de mercado.

Acompanhe o histórico de Bubblemaps em sua totalidade, desde o preço inicial de Bubblemaps até os dados de preço mais recentes de BMT. Nossa ferramenta de histórico de preço de BMT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel