Imagem de BMT
BMTBubblemaps
€0.01741
2.51%
1D

Histórico de Preços de Bubblemaps (BMT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01728€0.01797€0.01657€0.01720€6.94M€12.57M
Sep 19, 2026Sep 20, 2026€0.01677€0.01766€0.01673€0.01732€6.13M€12.56M
Sep 18, 2026Sep 19, 2026€0.01628€0.01687€0.01619€0.01681€7.06M€12.07M
Sep 17, 2026Sep 18, 2026€0.01541€0.01645€0.01539€0.01628€6.02M€11.59M
Sep 16, 2026Sep 17, 2026€0.01557€0.01566€0.01505€0.01538€5.92M€11.22M
Sep 15, 2026Sep 16, 2026€0.01535€0.01569€0.01511€0.01560€5.23M€11.21M
Sep 14, 2026Sep 15, 2026€0.01588€0.01599€0.01533€0.01535€9.31M€11.41M
Sep 13, 2026Sep 14, 2026€0.01583€0.01712€0.01561€0.01589€9.72M€11.68M
Sep 12, 2026Sep 13, 2026€0.01530€0.01583€0.01525€0.01583€5.97M€11.22M
Sep 11, 2026Sep 12, 2026€0.01498€0.01541€0.01498€0.01527€8.70M€11.03M
Sep 10, 2026Sep 11, 2026€0.01486€0.01530€0.01456€0.01496€23.34M€10.84M
Sep 9, 2026Sep 10, 2026€0.01561€0.01801€0.01439€0.01485€10.04M€11.51M
Sep 8, 2026Sep 9, 2026€0.01554€0.01603€0.01536€0.01565€7.95M€11.33M
Sep 7, 2026Sep 8, 2026€0.01518€0.01560€0.01477€0.01554€7.08M€11.04M
Sep 6, 2026Sep 7, 2026€0.01587€0.01593€0.01495€0.01514€7.39M€11.30M
Sep 5, 2026Sep 6, 2026€0.01617€0.01644€0.01553€0.01588€11.71M€11.41M
Sep 4, 2026Sep 5, 2026€0.01611€0.01634€0.01532€0.01617€72.00M€11.41M
Sep 3, 2026Sep 4, 2026€0.01693€0.01696€0.01554€0.01607€161.99M€11.67M
Sep 2, 2026Sep 3, 2026€0.01785€0.01803€0.01658€0.01687€32.73M€12.36M
Sep 1, 2026Sep 2, 2026€0.01749€0.01834€0.01733€0.01784€55.02M€12.82M
Aug 31, 2026Sep 1, 2026€0.01819€0.01864€0.01729€0.01751€132.65M€12.97M
Aug 30, 2026Aug 31, 2026€0.01991€0.02009€0.01797€0.01810€56.56M€14.02M
Aug 29, 2026Aug 30, 2026€0.01919€0.02081€0.01854€0.01988€160.42M€14.27M
Aug 28, 2026Aug 29, 2026€0.02358€0.02421€0.01892€0.01907€147.80M€15.11M
Aug 27, 2026Aug 28, 2026€0.01861€0.02585€0.01719€0.02371€141.93M€13.95M
Aug 26, 2026Aug 27, 2026€0.02021€0.02401€0.01830€0.01862€330.15M€14.82M
Aug 25, 2026Aug 26, 2026€0.01321€0.02111€0.01300€0.02046€28.99M€10.83M
Aug 24, 2026Aug 25, 2026€0.01328€0.01348€0.01277€0.01315€9.24M€9.51M
Aug 23, 2026Aug 24, 2026€0.01373€0.01394€0.01322€0.01325€11.08M€9.77M
Aug 22, 2026Aug 23, 2026€0.01569€0.01682€0.01344€0.01376€18.73M€10.65M
Aug 21, 2026Aug 22, 2026€0.01444€0.01600€0.01444€0.01569€17.82M€10.87M

Obtenha uma visão geral completa do histórico de preço de Bubblemaps com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bubblemaps — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bubblemaps, bem como o volume histórico de negociação de BMT e a capitalização de mercado.

Acompanhe o histórico de Bubblemaps em sua totalidade, desde o preço inicial de Bubblemaps até os dados de preço mais recentes de BMT. Nossa ferramenta de histórico de preço de BMT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel