Imagem de BSCPAD
BSCPADBSCPAD
€0.003719
-0.90%
1D

Histórico de Preços de BSCPAD (BSCPAD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.003720€0.003744€0.003643€0.003713€76.51€293,458
Nov 8, 2026Nov 9, 2026€0.004071€0.004071€0.003712€0.003720€11.94€319,317
Nov 7, 2026Nov 8, 2026€0.004071€0.004071€0.004071€0.004071€0.003964€322,440
Nov 6, 2026Nov 7, 2026€0.003732€0.004071€0.003732€0.004071€0.2991€315,324
Nov 5, 2026Nov 6, 2026€0.004150€0.004153€0.003728€0.003733€22.28€311,165
Nov 4, 2026Nov 5, 2026€0.003796€0.004168€0.003796€0.004149€0.7270€310,990
Nov 3, 2026Nov 4, 2026€0.003796€0.003796€0.003796€0.003796€1.14€300,680
Nov 2, 2026Nov 3, 2026€0.003845€0.003868€0.003796€0.003796€9.50€303,050
Nov 1, 2026Nov 2, 2026€0.003825€0.003873€0.003807€0.003845€98.62€304,409
Oct 31, 2026Nov 1, 2026€0.003805€0.003850€0.003804€0.003824€62.10€303,063
Oct 30, 2026Oct 31, 2026€0.003887€0.003915€0.003746€0.003805€119.65€302,631
Oct 29, 2026Oct 30, 2026€0.004127€0.004136€0.003892€0.003892€69.21€321,953
Oct 28, 2026Oct 29, 2026€0.004088€0.004247€0.004028€0.004127€20.63€324,100
Oct 27, 2026Oct 28, 2026€0.004055€0.004159€0.003990€0.004088€2.45€321,070
Oct 26, 2026Oct 27, 2026€0.004039€0.004089€0.004008€0.004056€1.19€320,011
Oct 25, 2026Oct 26, 2026€0.004007€0.004072€0.003989€0.004037€1.18€320,124
Oct 24, 2026Oct 25, 2026€0.004094€0.004094€0.003918€0.004007€2.04€316,591
Oct 23, 2026Oct 24, 2026€0.003991€0.004094€0.003991€0.004094€3.02€321,414
Oct 22, 2026Oct 23, 2026€0.004071€0.004084€0.003964€0.003989€78.56€317,720
Oct 21, 2026Oct 22, 2026€0.004048€0.004128€0.004039€0.004071€77.45€322,363
Oct 20, 2026Oct 21, 2026€0.003992€0.004052€0.003950€0.004048€150.26€316,704
Oct 19, 2026Oct 20, 2026€0.003947€0.003993€0.003930€0.003993€120.87€314,137
Oct 18, 2026Oct 19, 2026€0.003953€0.003953€0.003849€0.003947€1.46€311,597
Oct 17, 2026Oct 18, 2026€0.003953€0.003953€0.003953€0.003953€1.00€313,091
Oct 16, 2026Oct 17, 2026€0.003993€0.004050€0.003953€0.003953€1.78€315,287
Oct 15, 2026Oct 16, 2026€0.004008€0.004060€0.003993€0.003993€0.3478€317,700
Oct 14, 2026Oct 15, 2026€0.004008€0.004008€0.004008€0.004008€0.3381€317,442
Oct 13, 2026Oct 14, 2026€0.004033€0.004035€0.003999€0.004008€0.3382€317,487
Oct 12, 2026Oct 13, 2026€0.004125€0.004129€0.004033€0.004033€33.08€324,536
Oct 11, 2026Oct 12, 2026€0.004098€0.004142€0.004050€0.004123€24.22€324,920
Oct 10, 2026Oct 11, 2026€0.004069€0.004135€0.004049€0.004098€13.80€324,418

Obtenha uma visão geral completa do histórico de preço de BSCPAD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BSCPAD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BSCPAD, bem como o volume histórico de negociação de BSCPAD e a capitalização de mercado.

Acompanhe o histórico de BSCPAD em sua totalidade, desde o preço inicial de BSCPAD até os dados de preço mais recentes de BSCPAD. Nossa ferramenta de histórico de preço de BSCPAD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel