Imagem de BSCPAD
BSCPADBSCPAD
€0.003699
-0.97%
1D

Histórico de Preços de BSCPAD (BSCPAD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.003731€0.003754€0.003653€0.003723€76.73€294,281
Nov 8, 2026Nov 9, 2026€0.004082€0.004082€0.003723€0.003731€11.97€320,213
Nov 7, 2026Nov 8, 2026€0.004082€0.004082€0.004082€0.004082€0.003976€323,345
Nov 6, 2026Nov 7, 2026€0.003743€0.004082€0.003743€0.004082€0.3000€316,209
Nov 5, 2026Nov 6, 2026€0.004162€0.004165€0.003738€0.003743€22.34€312,038
Nov 4, 2026Nov 5, 2026€0.003807€0.004180€0.003807€0.004161€0.7291€311,863
Nov 3, 2026Nov 4, 2026€0.003807€0.003807€0.003807€0.003807€1.14€301,524
Nov 2, 2026Nov 3, 2026€0.003855€0.003879€0.003807€0.003807€9.52€303,901
Nov 1, 2026Nov 2, 2026€0.003836€0.003884€0.003818€0.003855€98.89€305,264
Oct 31, 2026Nov 1, 2026€0.003816€0.003861€0.003815€0.003834€62.27€303,914
Oct 30, 2026Oct 31, 2026€0.003898€0.003926€0.003757€0.003816€119.99€303,480
Oct 29, 2026Oct 30, 2026€0.004139€0.004148€0.003903€0.003903€69.40€322,856
Oct 28, 2026Oct 29, 2026€0.004100€0.004259€0.004039€0.004139€20.69€325,010
Oct 27, 2026Oct 28, 2026€0.004066€0.004171€0.004001€0.004100€2.45€321,972
Oct 26, 2026Oct 27, 2026€0.004051€0.004100€0.004019€0.004067€1.20€320,910
Oct 25, 2026Oct 26, 2026€0.004019€0.004084€0.004000€0.004048€1.19€321,023
Oct 24, 2026Oct 25, 2026€0.004105€0.004105€0.003929€0.004019€2.05€317,480
Oct 23, 2026Oct 24, 2026€0.004002€0.004105€0.004002€0.004105€3.03€322,316
Oct 22, 2026Oct 23, 2026€0.004083€0.004095€0.003975€0.004001€78.78€318,611
Oct 21, 2026Oct 22, 2026€0.004060€0.004139€0.004051€0.004083€77.67€323,268
Oct 20, 2026Oct 21, 2026€0.004003€0.004063€0.003961€0.004060€150.68€317,593
Oct 19, 2026Oct 20, 2026€0.003958€0.004005€0.003941€0.004004€121.21€315,019
Oct 18, 2026Oct 19, 2026€0.003964€0.003964€0.003860€0.003958€1.47€312,472
Oct 17, 2026Oct 18, 2026€0.003964€0.003964€0.003964€0.003964€1.00€313,970
Oct 16, 2026Oct 17, 2026€0.004004€0.004062€0.003964€0.003964€1.78€316,172
Oct 15, 2026Oct 16, 2026€0.004019€0.004071€0.004004€0.004004€0.3487€318,592
Oct 14, 2026Oct 15, 2026€0.004019€0.004019€0.004019€0.004019€0.3391€318,333
Oct 13, 2026Oct 14, 2026€0.004044€0.004046€0.004010€0.004019€0.3391€318,378
Oct 12, 2026Oct 13, 2026€0.004136€0.004141€0.004044€0.004044€33.17€325,447
Oct 11, 2026Oct 12, 2026€0.004109€0.004154€0.004061€0.004135€24.29€325,832
Oct 10, 2026Oct 11, 2026€0.004080€0.004147€0.004060€0.004109€13.84€325,328

Obtenha uma visão geral completa do histórico de preço de BSCPAD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BSCPAD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BSCPAD, bem como o volume histórico de negociação de BSCPAD e a capitalização de mercado.

Acompanhe o histórico de BSCPAD em sua totalidade, desde o preço inicial de BSCPAD até os dados de preço mais recentes de BSCPAD. Nossa ferramenta de histórico de preço de BSCPAD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel