Imagem de BSCPAD
BSCPADBSCPAD
€0.003696
-0.65%
1D

Histórico de Preços de BSCPAD (BSCPAD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.003733€0.003756€0.003655€0.003725€76.77€294,446
Nov 8, 2026Nov 9, 2026€0.004084€0.004084€0.003725€0.003733€11.98€320,392
Nov 7, 2026Nov 8, 2026€0.004084€0.004084€0.004084€0.004084€0.003978€323,526
Nov 6, 2026Nov 7, 2026€0.003745€0.004084€0.003745€0.004084€0.3002€316,386
Nov 5, 2026Nov 6, 2026€0.004164€0.004167€0.003740€0.003746€22.35€312,213
Nov 4, 2026Nov 5, 2026€0.003809€0.004182€0.003809€0.004163€0.7295€312,038
Nov 3, 2026Nov 4, 2026€0.003809€0.003809€0.003809€0.003809€1.14€301,693
Nov 2, 2026Nov 3, 2026€0.003858€0.003881€0.003809€0.003809€9.53€304,071
Nov 1, 2026Nov 2, 2026€0.003838€0.003886€0.003820€0.003858€98.95€305,434
Oct 31, 2026Nov 1, 2026€0.003818€0.003863€0.003817€0.003836€62.30€304,084
Oct 30, 2026Oct 31, 2026€0.003901€0.003928€0.003759€0.003818€120.05€303,650
Oct 29, 2026Oct 30, 2026€0.004141€0.004150€0.003905€0.003905€69.44€323,037
Oct 28, 2026Oct 29, 2026€0.004102€0.004261€0.004042€0.004141€20.70€325,192
Oct 27, 2026Oct 28, 2026€0.004069€0.004173€0.004003€0.004102€2.45€322,152
Oct 26, 2026Oct 27, 2026€0.004053€0.004102€0.004022€0.004069€1.20€321,089
Oct 25, 2026Oct 26, 2026€0.004021€0.004086€0.004003€0.004051€1.19€321,203
Oct 24, 2026Oct 25, 2026€0.004107€0.004107€0.003931€0.004021€2.05€317,658
Oct 23, 2026Oct 24, 2026€0.004004€0.004107€0.004004€0.004107€3.03€322,497
Oct 22, 2026Oct 23, 2026€0.004085€0.004098€0.003977€0.004003€78.82€318,790
Oct 21, 2026Oct 22, 2026€0.004062€0.004142€0.004053€0.004085€77.71€323,449
Oct 20, 2026Oct 21, 2026€0.004006€0.004065€0.003963€0.004062€150.76€317,771
Oct 19, 2026Oct 20, 2026€0.003960€0.004007€0.003943€0.004007€121.28€315,195
Oct 18, 2026Oct 19, 2026€0.003966€0.003966€0.003862€0.003960€1.47€312,646
Oct 17, 2026Oct 18, 2026€0.003966€0.003966€0.003966€0.003966€1.00€314,145
Oct 16, 2026Oct 17, 2026€0.004006€0.004064€0.003966€0.003966€1.79€316,349
Oct 15, 2026Oct 16, 2026€0.004021€0.004074€0.004006€0.004006€0.3489€318,770
Oct 14, 2026Oct 15, 2026€0.004021€0.004021€0.004021€0.004021€0.3393€318,511
Oct 13, 2026Oct 14, 2026€0.004046€0.004048€0.004012€0.004021€0.3393€318,556
Oct 12, 2026Oct 13, 2026€0.004139€0.004143€0.004046€0.004046€33.19€325,629
Oct 11, 2026Oct 12, 2026€0.004112€0.004156€0.004064€0.004137€24.31€326,015
Oct 10, 2026Oct 11, 2026€0.004082€0.004149€0.004063€0.004112€13.85€325,511

Obtenha uma visão geral completa do histórico de preço de BSCPAD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BSCPAD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BSCPAD, bem como o volume histórico de negociação de BSCPAD e a capitalização de mercado.

Acompanhe o histórico de BSCPAD em sua totalidade, desde o preço inicial de BSCPAD até os dados de preço mais recentes de BSCPAD. Nossa ferramenta de histórico de preço de BSCPAD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel