Imagem de BRINT
BRINTBrint
€0.0₅2009
-0.60%
1D

Histórico de Preços de Brint (BRINT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2009€0.0₅2009€0.0₅2009€0.0₅2009€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Brint com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Brint — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Brint, bem como o volume histórico de negociação de BRINT e a capitalização de mercado.

Acompanhe o histórico de Brint em sua totalidade, desde o preço inicial de Brint até os dados de preço mais recentes de BRINT. Nossa ferramenta de histórico de preço de BRINT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel