Imagem de BIF
BIFBrianwifhat
€0.0₈9421
-10.25%
1D

Histórico de Preços de Brianwifhat (BIF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₈9839€0.0₇1052€0.0₈9839€0.0₇1045€10.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₈9839€0.0₈9839€0.0₈9839€0.0₈9839€0.5069€0.00
Oct 26, 2026Oct 27, 2026€0.0₈9839€0.0₈9839€0.0₈9839€0.0₈9839€0.5069€0.00
Oct 25, 2026Oct 26, 2026€0.0₈9839€0.0₈9839€0.0₈9839€0.0₈9839€0.5069€0.00
Oct 24, 2026Oct 25, 2026€0.0₈9839€0.0₈9839€0.0₈9839€0.0₈9839€0.5069€0.00
Oct 23, 2026Oct 24, 2026€0.0₈9839€0.0₈9840€0.0₈9838€0.0₈9839€0.6958€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1027€0.0₇1027€0.0₈9839€0.0₈9840€1.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1027€0.0₇1027€0.0₇1027€0.0₇1027€1.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1027€0.0₇1027€0.0₇1027€0.0₇1027€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1027€0.0₇1027€0.0₇1027€0.0₇1027€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1027€0.0₇1027€0.0₇1027€0.0₇1027€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1027€0.0₇1027€0.0₇1027€0.0₇1027€1.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1027€0.0₇1027€0.0₇1027€0.0₇1027€1.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1027€0.0₇1027€0.0₇1027€0.0₇1027€1.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1027€0.0₇1029€0.0₇1026€0.0₇1027€1.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1010€0.0₇1037€0.0₇1003€0.0₇1027€1.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1041€0.0₇1048€0.0₇1012€0.0₇1012€0.7759€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1030€0.0₇1042€0.0₇1026€0.0₇1041€0.1240€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1021€0.0₇1032€0.0₇1021€0.0₇1030€0.2382€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1017€0.0₇1027€0.0₇1017€0.0₇1021€6.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1050€0.0₇1052€0.0₈9944€0.0₇1017€10.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1100€0.0₇1100€0.0₇1042€0.0₇1050€5.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1100€0.0₇1100€0.0₇1100€0.0₇1100€9.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1100€0.0₇1100€0.0₇1100€0.0₇1100€9.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1086€0.0₇1101€0.0₇1086€0.0₇1100€8.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1086€0.0₇1086€0.0₇1086€0.0₇1086€0.0₅1502€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1086€0.0₇1086€0.0₇1086€0.0₇1086€0.0₅1502€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1081€0.0₇1092€0.0₇1079€0.0₇1086€0.0₅1501€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1078€0.0₇1103€0.0₇1074€0.0₇1081€0.0₆9867€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1142€0.0₇1142€0.0₇1077€0.0₇1079€3.34€0.00

Obtenha uma visão geral completa do histórico de preço de Brianwifhat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Brianwifhat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Brianwifhat, bem como o volume histórico de negociação de BIF e a capitalização de mercado.

Acompanhe o histórico de Brianwifhat em sua totalidade, desde o preço inicial de Brianwifhat até os dados de preço mais recentes de BIF. Nossa ferramenta de histórico de preço de BIF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel