Imagem de BRETT
BRETTBrett
€0.003851
-0.65%
1D

Histórico de Preços de Brett (BRETT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.003899€0.003922€0.003806€0.003855€2.86M€38.27M
Oct 30, 2026Oct 31, 2026€0.003856€0.003931€0.003650€0.003908€5.04M€38.00M
Oct 29, 2026Oct 30, 2026€0.004345€0.004369€0.003812€0.003824€3.10M€40.69M
Oct 28, 2026Oct 29, 2026€0.004174€0.004386€0.004111€0.004346€3.02M€41.64M
Oct 27, 2026Oct 28, 2026€0.004147€0.004198€0.004056€0.004182€2.75M€40.90M
Oct 26, 2026Oct 27, 2026€0.004190€0.004234€0.004072€0.004147€3.02M€41.14M
Oct 25, 2026Oct 26, 2026€0.004273€0.004305€0.004112€0.004192€1.77M€41.80M
Oct 24, 2026Oct 25, 2026€0.004306€0.004357€0.004044€0.004273€2.05M€42.01M
Oct 23, 2026Oct 24, 2026€0.004252€0.004569€0.004222€0.004306€2.02M€43.31M
Oct 22, 2026Oct 23, 2026€0.004510€0.004541€0.004185€0.004246€4.43M€42.69M
Oct 21, 2026Oct 22, 2026€0.004432€0.004871€0.004423€0.004510€4.37M€44.98M
Oct 20, 2026Oct 21, 2026€0.004190€0.004486€0.004109€0.004432€2.27M€42.34M
Oct 19, 2026Oct 20, 2026€0.004116€0.004240€0.004087€0.004190€2.90M€41.20M
Oct 18, 2026Oct 19, 2026€0.004165€0.004198€0.003886€0.004116€2.12M€40.41M
Oct 17, 2026Oct 18, 2026€0.004322€0.004347€0.004062€0.004165€1.95M€42.11M
Oct 16, 2026Oct 17, 2026€0.004347€0.004455€0.004185€0.004311€2.59M€42.96M
Oct 15, 2026Oct 16, 2026€0.004441€0.004462€0.004072€0.004356€3.45M€42.42M
Oct 14, 2026Oct 15, 2026€0.004613€0.004684€0.004376€0.004441€2.45M€44.98M
Oct 13, 2026Oct 14, 2026€0.004673€0.004863€0.004471€0.004603€3.66M€46.12M
Oct 12, 2026Oct 13, 2026€0.005192€0.005815€0.004682€0.004682€3.40M€49.72M
Oct 11, 2026Oct 12, 2026€0.005338€0.005372€0.005083€0.005192€4.44M€51.72M
Oct 10, 2026Oct 11, 2026€0.004800€0.005555€0.004709€0.005353€2.52M€48.33M
Oct 9, 2026Oct 10, 2026€0.004631€0.005141€0.004620€0.004801€3.53M€46.69M
Oct 8, 2026Oct 9, 2026€0.004878€0.004912€0.004409€0.004641€3.07M€46.86M
Oct 7, 2026Oct 8, 2026€0.005307€0.005310€0.004641€0.004869€3.30M€48.42M
Oct 6, 2026Oct 7, 2026€0.005232€0.005517€0.005075€0.005307€2.89M€52.08M
Oct 5, 2026Oct 6, 2026€0.005258€0.005366€0.005150€0.005232€3.30M€52.08M
Oct 4, 2026Oct 5, 2026€0.005229€0.005324€0.005143€0.005254€2.07M€51.90M
Oct 3, 2026Oct 4, 2026€0.005159€0.005318€0.005091€0.005219€3.00M€51.63M
Oct 2, 2026Oct 3, 2026€0.004974€0.005438€0.004957€0.005159€3.96M€51.85M
Oct 1, 2026Oct 2, 2026€0.005206€0.005269€0.004896€0.004970€2.74M€50.40M

Obtenha uma visão geral completa do histórico de preço de Brett com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Brett — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Brett, bem como o volume histórico de negociação de BRETT e a capitalização de mercado.

Acompanhe o histórico de Brett em sua totalidade, desde o preço inicial de Brett até os dados de preço mais recentes de BRETT. Nossa ferramenta de histórico de preço de BRETT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel