Imagem de BRT
BRTBrastoken
€0.0008159
-0.21%
1D

Histórico de Preços de Brastoken (BRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 14, 2026Oct 15, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 13, 2026Oct 14, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 12, 2026Oct 13, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 11, 2026Oct 12, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 10, 2026Oct 11, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 9, 2026Oct 10, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 8, 2026Oct 9, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 7, 2026Oct 8, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 6, 2026Oct 7, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 5, 2026Oct 6, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 4, 2026Oct 5, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 3, 2026Oct 4, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 2, 2026Oct 3, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Oct 1, 2026Oct 2, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 30, 2026Oct 1, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 29, 2026Sep 30, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 28, 2026Sep 29, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 27, 2026Sep 28, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 26, 2026Sep 27, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 25, 2026Sep 26, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 24, 2026Sep 25, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 23, 2026Sep 24, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 22, 2026Sep 23, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 21, 2026Sep 22, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 20, 2026Sep 21, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 19, 2026Sep 20, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 18, 2026Sep 19, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 17, 2026Sep 18, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731
Sep 16, 2026Sep 17, 2026€0.0008159€0.0008159€0.0008159€0.0008159€0.00€262,731

Obtenha uma visão geral completa do histórico de preço de Brastoken com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Brastoken — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Brastoken, bem como o volume histórico de negociação de BRT e a capitalização de mercado.

Acompanhe o histórico de Brastoken em sua totalidade, desde o preço inicial de Brastoken até os dados de preço mais recentes de BRT. Nossa ferramenta de histórico de preço de BRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel