Imagem de BVT
BVTBovineVerse Token
€0.0₅3452
-0.31%
1D

Histórico de Preços de BovineVerse Token (BVT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.02137€0.00

Obtenha uma visão geral completa do histórico de preço de BovineVerse Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BovineVerse Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BovineVerse Token, bem como o volume histórico de negociação de BVT e a capitalização de mercado.

Acompanhe o histórico de BovineVerse Token em sua totalidade, desde o preço inicial de BovineVerse Token até os dados de preço mais recentes de BVT. Nossa ferramenta de histórico de preço de BVT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel