Imagem de BOUNTYWORK
BOUNTYWORKBountywork
€0.0₅7773
-0.28%
1D

Histórico de Preços de Bountywork (BOUNTYWORK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅7873€0.0₅7958€0.0₅7762€0.0₅7806€7.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7913€0.0₅8067€0.0₅7664€0.0₅7872€32.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8418€0.0₅8498€0.0₅7897€0.0₅7946€36.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8273€0.0₅8507€0.0₅8167€0.0₅8398€11.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8269€0.0₅8425€0.0₅8084€0.0₅8269€9.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8325€0.0₅8429€0.0₅8184€0.0₅8268€63.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8556€0.0₅8791€0.0₅8315€0.0₅8325€80.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8559€0.0₅8763€0.0₅8334€0.0₅8541€4.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8793€0.0₅8874€0.0₅8428€0.0₅8559€28.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9167€0.0₅9311€0.0₅8643€0.0₅8793€1.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9102€0.0₅9426€0.0₅8919€0.0₅9148€8.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8629€0.0₅9196€0.0₅8629€0.0₅9084€18.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€30.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8629€0.0₅8629€0.0₅8629€0.0₅8629€30.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8763€0.0₅8926€0.0₅8589€0.0₅8629€30.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8908€0.0₅9445€0.0₅8454€0.0₅8741€18.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8950€0.0₅9240€0.0₅8466€0.0₅8898€13.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8998€0.0₅9293€0.0₅8781€0.0₅8920€20.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8960€0.0₅9416€0.0₅8753€0.0₅8998€2.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9519€0.0₅9746€0.0₅8847€0.0₅8955€3.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9394€0.0₅9623€0.0₅9206€0.0₅9519€2.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9349€0.0₅9481€0.0₅9238€0.0₅9394€6.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9378€0.0₅9560€0.0₅9247€0.0₅9368€126.77€0.00
Oct 8, 2026Oct 9, 2026€0.00001035€0.00001052€0.0₅9256€0.0₅9369€55.04€0.00
Oct 7, 2026Oct 8, 2026€0.00001099€0.00001099€0.00001015€0.00001035€19.26€0.00
Oct 6, 2026Oct 7, 2026€0.00001091€0.00001121€0.00001059€0.00001101€0.5381€0.00
Oct 5, 2026Oct 6, 2026€0.00001099€0.00001112€0.00001058€0.00001091€82.98€0.00
Oct 4, 2026Oct 5, 2026€0.00001120€0.00001151€0.00001082€0.00001097€88.92€0.00
Oct 3, 2026Oct 4, 2026€0.00001113€0.00001145€0.00001102€0.00001120€2.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001106€0.00001158€0.00001073€0.00001114€2.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001107€0.00001136€0.00001085€0.00001106€6.79€0.00

Obtenha uma visão geral completa do histórico de preço de Bountywork com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bountywork — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bountywork, bem como o volume histórico de negociação de BOUNTYWORK e a capitalização de mercado.

Acompanhe o histórico de Bountywork em sua totalidade, desde o preço inicial de Bountywork até os dados de preço mais recentes de BOUNTYWORK. Nossa ferramenta de histórico de preço de BOUNTYWORK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel