Imagem de BOUNCE
BOUNCEBounce
€0.0₅4683
0.14%
1D

Histórico de Preços de Bounce (BOUNCE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 9, 2026Sep 10, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Bounce com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bounce — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bounce, bem como o volume histórico de negociação de BOUNCE e a capitalização de mercado.

Acompanhe o histórico de Bounce em sua totalidade, desde o preço inicial de Bounce até os dados de preço mais recentes de BOUNCE. Nossa ferramenta de histórico de preço de BOUNCE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel