Imagem de BOSSUS
BOSSUSBoss US
€0.0₈2667
0.66%
1D

Histórico de Preços de Boss US (BOSSUS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₈2667€0.0₈2667€0.0₈2667€0.0₈2667€0.05335€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2667€0.0₈2667€0.0₈2667€0.0₈2667€0.05335€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2667€0.0₈2667€0.0₈2667€0.0₈2667€0.05335€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2667€0.0₈2667€0.0₈2667€0.0₈2667€0.05335€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2850€0.0₈2850€0.0₈2657€0.0₈2667€40.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2850€0.0₈2850€0.0₈2850€0.0₈2850€47.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2850€0.0₈2850€0.0₈2850€0.0₈2850€47.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2850€0.0₈2850€0.0₈2850€0.0₈2850€47.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2850€0.0₈2850€0.0₈2850€0.0₈2850€47.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2845€0.0₈2858€0.0₈2845€0.0₈2850€47.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3173€0.0₈3173€0.0₈2824€0.0₈2845€6.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3173€0.0₈3173€0.0₈3173€0.0₈3173€0.9129€0.00

Obtenha uma visão geral completa do histórico de preço de Boss US com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Boss US — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Boss US, bem como o volume histórico de negociação de BOSSUS e a capitalização de mercado.

Acompanhe o histórico de Boss US em sua totalidade, desde o preço inicial de Boss US até os dados de preço mais recentes de BOSSUS. Nossa ferramenta de histórico de preço de BOSSUS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel