Imagem de BOSON
BOSONBoson Protocol
€0.01790
-4.17%
1D

Histórico de Preços de Boson Protocol (BOSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 9, 2026Oct 10, 2026€0.01858€0.01907€0.01761€0.01906€45,645€3.14M
Oct 8, 2026Oct 9, 2026€0.01770€0.01870€0.01677€0.01852€27,733€3.02M
Oct 7, 2026Oct 8, 2026€0.01863€0.01864€0.01767€0.01769€25,519€3.10M
Oct 6, 2026Oct 7, 2026€0.01881€0.01926€0.01841€0.01863€34,187€3.21M
Oct 5, 2026Oct 6, 2026€0.02033€0.02041€0.01840€0.01876€32,558€3.31M
Oct 4, 2026Oct 5, 2026€0.01949€0.02096€0.01941€0.02033€38,135€3.45M
Oct 3, 2026Oct 4, 2026€0.01911€0.01964€0.01908€0.01943€22,456€3.31M
Oct 2, 2026Oct 3, 2026€0.02085€0.02111€0.01921€0.01922€35,990€3.47M
Oct 1, 2026Oct 2, 2026€0.02179€0.02288€0.02082€0.02085€77,765€3.70M
Sep 30, 2026Oct 1, 2026€0.02435€0.02464€0.01966€0.02179€217,220€3.68M
Sep 29, 2026Sep 30, 2026€0.01963€0.02642€0.01947€0.02422€184,965€3.86M
Sep 28, 2026Sep 29, 2026€0.01763€0.01963€0.01669€0.01963€63,236€3.05M
Sep 27, 2026Sep 28, 2026€0.01800€0.01810€0.01750€0.01763€28,593€3.03M
Sep 26, 2026Sep 27, 2026€0.01746€0.01870€0.01732€0.01800€33,529€3.04M
Sep 25, 2026Sep 26, 2026€0.01729€0.01846€0.01720€0.01746€39,516€3.01M
Sep 24, 2026Sep 25, 2026€0.01715€0.01844€0.01680€0.01727€61,546€2.99M
Sep 23, 2026Sep 24, 2026€0.01674€0.01988€0.01649€0.01715€65,336€2.94M
Sep 22, 2026Sep 23, 2026€0.01751€0.01816€0.01621€0.01674€87,434€2.93M
Sep 21, 2026Sep 22, 2026€0.01758€0.01999€0.01648€0.01751€57,107€3.02M
Sep 20, 2026Sep 21, 2026€0.01785€0.01838€0.01691€0.01770€84,380€3.01M
Sep 19, 2026Sep 20, 2026€0.01699€0.01843€0.01689€0.01785€104,244€3.00M
Sep 18, 2026Sep 19, 2026€0.01617€0.01731€0.01611€0.01699€107,048€2.84M
Sep 17, 2026Sep 18, 2026€0.01644€0.01667€0.01570€0.01617€130,628€2.75M
Sep 16, 2026Sep 17, 2026€0.01592€0.01640€0.01550€0.01638€101,781€2.71M
Sep 15, 2026Sep 16, 2026€0.01663€0.01746€0.01592€0.01592€85,978€2.85M
Sep 14, 2026Sep 15, 2026€0.01683€0.01756€0.01622€0.01663€30,216€2.83M
Sep 13, 2026Sep 14, 2026€0.01658€0.01866€0.01624€0.01683€94,457€2.85M
Sep 12, 2026Sep 13, 2026€0.01763€0.01908€0.01624€0.01658€136,442€2.91M
Sep 11, 2026Sep 12, 2026€0.01623€0.01767€0.01596€0.01761€114,180€2.87M
Sep 10, 2026Sep 11, 2026€0.01716€0.01806€0.01626€0.01626€56,272€2.90M

Obtenha uma visão geral completa do histórico de preço de Boson Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Boson Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Boson Protocol, bem como o volume histórico de negociação de BOSON e a capitalização de mercado.

Acompanhe o histórico de Boson Protocol em sua totalidade, desde o preço inicial de Boson Protocol até os dados de preço mais recentes de BOSON. Nossa ferramenta de histórico de preço de BOSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel