Imagem de BOSON
BOSONBoson Protocol
€0.01738
5.97%
1D

Histórico de Preços de Boson Protocol (BOSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01577€0.01688€0.01571€0.01657€104,400€2.77M
Sep 17, 2026Sep 18, 2026€0.01603€0.01625€0.01531€0.01577€127,396€2.68M
Sep 16, 2026Sep 17, 2026€0.01552€0.01599€0.01512€0.01597€99,263€2.64M
Sep 15, 2026Sep 16, 2026€0.01622€0.01703€0.01552€0.01552€83,852€2.78M
Sep 14, 2026Sep 15, 2026€0.01641€0.01712€0.01582€0.01622€29,468€2.76M
Sep 13, 2026Sep 14, 2026€0.01617€0.01820€0.01583€0.01642€92,121€2.78M
Sep 12, 2026Sep 13, 2026€0.01719€0.01860€0.01584€0.01617€133,067€2.83M
Sep 11, 2026Sep 12, 2026€0.01582€0.01724€0.01557€0.01718€111,355€2.80M
Sep 10, 2026Sep 11, 2026€0.01674€0.01761€0.01585€0.01586€54,879€2.83M
Sep 9, 2026Sep 10, 2026€0.01750€0.01852€0.01674€0.01674€54,100€3.00M
Sep 8, 2026Sep 9, 2026€0.01811€0.01838€0.01750€0.01750€41,886€3.05M
Sep 7, 2026Sep 8, 2026€0.01800€0.01887€0.01737€0.01814€37,251€3.07M
Sep 6, 2026Sep 7, 2026€0.01743€0.01891€0.01677€0.01806€62,553€3.04M
Sep 5, 2026Sep 6, 2026€0.01702€0.01863€0.01693€0.01743€84,639€3.02M
Sep 4, 2026Sep 5, 2026€0.01695€0.01878€0.01686€0.01702€53,021€2.99M
Sep 3, 2026Sep 4, 2026€0.01630€0.01860€0.01626€0.01695€53,668€2.94M
Sep 2, 2026Sep 3, 2026€0.01598€0.01990€0.01598€0.01630€78,233€2.94M
Sep 1, 2026Sep 2, 2026€0.01656€0.01692€0.01498€0.01597€66,578€2.77M
Aug 31, 2026Sep 1, 2026€0.01757€0.01821€0.01579€0.01658€44,129€2.90M
Aug 30, 2026Aug 31, 2026€0.01882€0.01889€0.01722€0.01751€31,092€3.06M
Aug 29, 2026Aug 30, 2026€0.01905€0.01927€0.01721€0.01882€27,033€3.15M
Aug 28, 2026Aug 29, 2026€0.01903€0.01937€0.01774€0.01878€45,452€3.20M
Aug 27, 2026Aug 28, 2026€0.01781€0.01958€0.01770€0.01904€81,127€3.14M
Aug 26, 2026Aug 27, 2026€0.01593€0.01929€0.01455€0.01781€77,309€2.86M
Aug 25, 2026Aug 26, 2026€0.01657€0.01842€0.01593€0.01593€73,272€2.88M
Aug 24, 2026Aug 25, 2026€0.01719€0.01773€0.01604€0.01657€48,000€2.88M
Aug 23, 2026Aug 24, 2026€0.01737€0.01775€0.01636€0.01719€49,870€2.95M
Aug 22, 2026Aug 23, 2026€0.01869€0.01897€0.01719€0.01736€46,603€3.06M
Aug 21, 2026Aug 22, 2026€0.01862€0.01871€0.01827€0.01869€33,157€3.16M
Aug 20, 2026Aug 21, 2026€0.01743€0.01872€0.01697€0.01862€52,140€3.00M
Aug 19, 2026Aug 20, 2026€0.01583€0.01756€0.01555€0.01750€24,857€2.71M

Obtenha uma visão geral completa do histórico de preço de Boson Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Boson Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Boson Protocol, bem como o volume histórico de negociação de BOSON e a capitalização de mercado.

Acompanhe o histórico de Boson Protocol em sua totalidade, desde o preço inicial de Boson Protocol até os dados de preço mais recentes de BOSON. Nossa ferramenta de histórico de preço de BOSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel