Imagem de BORA
BORABORA
€0.02186
-3.61%
1D

Histórico de Preços de BORA (BORA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.02261€0.02377€0.02205€0.02268€2.64M€24.87M
Sep 13, 2026Sep 14, 2026€0.02113€0.02293€0.02113€0.02244€921,252€24.24M
Sep 12, 2026Sep 13, 2026€0.02085€0.02118€0.02067€0.02118€162,463€22.99M
Sep 11, 2026Sep 12, 2026€0.02052€0.02104€0.02013€0.02085€383,122€22.65M
Sep 10, 2026Sep 11, 2026€0.02183€0.02201€0.02041€0.02055€2.24M€23.02M
Sep 9, 2026Sep 10, 2026€0.02093€0.02462€0.02089€0.02183€3.70M€23.97M
Sep 8, 2026Sep 9, 2026€0.02047€0.02094€0.02040€0.02093€213,787€22.78M
Sep 7, 2026Sep 8, 2026€0.02081€0.02081€0.02043€0.02047€225,318€22.63M
Sep 6, 2026Sep 7, 2026€0.02065€0.02092€0.02028€0.02092€242,569€22.58M
Sep 5, 2026Sep 6, 2026€0.02017€0.02104€0.02017€0.02065€417,757€22.59M
Sep 4, 2026Sep 5, 2026€0.01999€0.02054€0.01964€0.02023€269,720€22.20M
Sep 3, 2026Sep 4, 2026€0.01945€0.02027€0.01944€0.01992€455,961€21.84M
Sep 2, 2026Sep 3, 2026€0.01893€0.01970€0.01880€0.01945€317,103€21.20M
Sep 1, 2026Sep 2, 2026€0.01896€0.01937€0.01872€0.01892€263,350€20.87M
Aug 31, 2026Sep 1, 2026€0.01881€0.01908€0.01836€0.01907€354,638€20.66M
Aug 30, 2026Aug 31, 2026€0.01896€0.02046€0.01856€0.01881€1.03M€21.29M
Aug 29, 2026Aug 30, 2026€0.01887€0.01915€0.01871€0.01896€218,570€20.75M
Aug 28, 2026Aug 29, 2026€0.01983€0.01983€0.01867€0.01891€1.17M€21.18M
Aug 27, 2026Aug 28, 2026€0.01912€0.02080€0.01885€0.01983€2.02M€21.68M
Aug 26, 2026Aug 27, 2026€0.01882€0.01912€0.01863€0.01912€209,401€20.72M
Aug 25, 2026Aug 26, 2026€0.01868€0.01931€0.01850€0.01876€253,364€20.78M
Aug 24, 2026Aug 25, 2026€0.01896€0.01896€0.01818€0.01879€316,660€20.38M
Aug 23, 2026Aug 24, 2026€0.01866€0.01954€0.01807€0.01896€1.18M€20.48M
Aug 22, 2026Aug 23, 2026€0.01882€0.02000€0.01813€0.01865€969,047€20.51M
Aug 21, 2026Aug 22, 2026€0.01738€0.01882€0.01702€0.01877€648,443€19.76M
Aug 20, 2026Aug 21, 2026€0.01662€0.01713€0.01634€0.01708€220,842€18.30M
Aug 19, 2026Aug 20, 2026€0.01589€0.01664€0.01563€0.01651€116,116€17.73M
Aug 18, 2026Aug 19, 2026€0.01624€0.01645€0.01575€0.01589€158,136€17.58M
Aug 17, 2026Aug 18, 2026€0.01646€0.01659€0.01621€0.01624€95,512€18.05M
Aug 16, 2026Aug 17, 2026€0.01645€0.01652€0.01622€0.01646€87,967€18.07M
Aug 15, 2026Aug 16, 2026€0.01643€0.01663€0.01624€0.01645€102,679€18.14M

Obtenha uma visão geral completa do histórico de preço de BORA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BORA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BORA, bem como o volume histórico de negociação de BORA e a capitalização de mercado.

Acompanhe o histórico de BORA em sua totalidade, desde o preço inicial de BORA até os dados de preço mais recentes de BORA. Nossa ferramenta de histórico de preço de BORA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel