Imagem de BOKO
BOKOBonsai koin
€0.0₁₀3986
-2.32%
1D

Histórico de Preços de Bonsai koin (BOKO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₀4072€0.0₁₀4093€0.0₁₀3989€0.0₁₀4005€1.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4585€0.0₁₀4585€0.0₁₀4063€0.0₁₀4072€1.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4585€0.0₁₀4585€0.0₁₀4585€0.0₁₀4585€0.003871€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4585€0.0₁₀4585€0.0₁₀4585€0.0₁₀4585€0.003871€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4649€0.0₁₀4649€0.0₁₀4212€0.0₁₀4585€1.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4214€0.0₁₀4655€0.0₁₀4214€0.0₁₀4649€0.01369€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4234€0.0₁₀4260€0.0₁₀4214€0.0₁₀4214€0.01651€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀4141€0.0₁₀4234€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00

Obtenha uma visão geral completa do histórico de preço de Bonsai koin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bonsai koin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bonsai koin, bem como o volume histórico de negociação de BOKO e a capitalização de mercado.

Acompanhe o histórico de Bonsai koin em sua totalidade, desde o preço inicial de Bonsai koin até os dados de preço mais recentes de BOKO. Nossa ferramenta de histórico de preço de BOKO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel