Imagem de BOKO
BOKOBonsai koin
€0.0₁₀4238
0.16%
1D

Histórico de Preços de Bonsai koin (BOKO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.0₁₀4238€0.01658€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4258€0.0₁₀4284€0.0₁₀4238€0.0₁₀4238€0.01660€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀4165€0.0₁₀4258€1.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.0₁₀6117€0.1676€0.00

Obtenha uma visão geral completa do histórico de preço de Bonsai koin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bonsai koin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bonsai koin, bem como o volume histórico de negociação de BOKO e a capitalização de mercado.

Acompanhe o histórico de Bonsai koin em sua totalidade, desde o preço inicial de Bonsai koin até os dados de preço mais recentes de BOKO. Nossa ferramenta de histórico de preço de BOKO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel