Imagem de FIDA
FIDABonfida
€0.01368
-3.48%
1D

Histórico de Preços de Bonfida (FIDA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.01312€0.01414€0.01299€0.01353€1.24M€13.38M
Nov 8, 2026Nov 9, 2026€0.01384€0.01385€0.01283€0.01313€733,896€13.42M
Nov 7, 2026Nov 8, 2026€0.01403€0.01410€0.01369€0.01384€719,708€13.82M
Nov 6, 2026Nov 7, 2026€0.01346€0.01422€0.01346€0.01400€929,187€13.84M
Nov 5, 2026Nov 6, 2026€0.01460€0.01476€0.01329€0.01346€1.00M€14.08M
Nov 4, 2026Nov 5, 2026€0.01435€0.01491€0.01388€0.01460€897,562€14.28M
Nov 3, 2026Nov 4, 2026€0.01408€0.01445€0.01392€0.01441€758,985€14.06M
Nov 2, 2026Nov 3, 2026€0.01473€0.01481€0.01395€0.01408€783,821€14.28M
Nov 1, 2026Nov 2, 2026€0.01483€0.01494€0.01458€0.01471€920,916€14.66M
Oct 31, 2026Nov 1, 2026€0.01513€0.01533€0.01480€0.01480€947,694€14.90M
Oct 30, 2026Oct 31, 2026€0.01476€0.01514€0.01427€0.01514€1.30M€14.60M
Oct 29, 2026Oct 30, 2026€0.01595€0.01630€0.01479€0.01479€937,276€15.46M
Oct 28, 2026Oct 29, 2026€0.01599€0.01615€0.01574€0.01595€805,797€15.83M
Oct 27, 2026Oct 28, 2026€0.01578€0.01604€0.01552€0.01599€963,982€15.64M
Oct 26, 2026Oct 27, 2026€0.01556€0.01596€0.01535€0.01577€1.47M€15.48M
Oct 25, 2026Oct 26, 2026€0.01588€0.01604€0.01539€0.01552€1.60M€15.54M
Oct 24, 2026Oct 25, 2026€0.01603€0.01621€0.01533€0.01588€1.88M€15.71M
Oct 23, 2026Oct 24, 2026€0.01624€0.01663€0.01572€0.01603€2.16M€16.25M
Oct 22, 2026Oct 23, 2026€0.01699€0.01708€0.01593€0.01624€1.77M€16.19M
Oct 21, 2026Oct 22, 2026€0.01686€0.01733€0.01675€0.01699€2.07M€16.83M
Oct 20, 2026Oct 21, 2026€0.01618€0.01707€0.01596€0.01686€1.72M€16.27M
Oct 19, 2026Oct 20, 2026€0.01614€0.01638€0.01596€0.01618€1.78M€15.99M
Oct 18, 2026Oct 19, 2026€0.01638€0.01644€0.01540€0.01614€1.75M€15.87M
Oct 17, 2026Oct 18, 2026€0.01679€0.01695€0.01611€0.01638€1.79M€16.46M
Oct 16, 2026Oct 17, 2026€0.01710€0.01729€0.01638€0.01679€1.89M€16.78M
Oct 15, 2026Oct 16, 2026€0.01749€0.01754€0.01614€0.01710€2.26M€16.73M
Oct 14, 2026Oct 15, 2026€0.01807€0.01836€0.01722€0.01749€2.21M€17.55M
Oct 13, 2026Oct 14, 2026€0.01739€0.01842€0.01659€0.01807€3.21M€17.66M
Oct 12, 2026Oct 13, 2026€0.01905€0.01944€0.01742€0.01743€2.77M€18.54M
Oct 11, 2026Oct 12, 2026€0.01863€0.01905€0.01829€0.01905€2.36M€18.49M
Oct 10, 2026Oct 11, 2026€0.01853€0.01961€0.01853€0.01863€3.17M€18.79M

Obtenha uma visão geral completa do histórico de preço de Bonfida com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bonfida — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bonfida, bem como o volume histórico de negociação de FIDA e a capitalização de mercado.

Acompanhe o histórico de Bonfida em sua totalidade, desde o preço inicial de Bonfida até os dados de preço mais recentes de FIDA. Nossa ferramenta de histórico de preço de FIDA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel