Imagem de FIDA
FIDABonfida
€0.01656
-2.27%
1D

Histórico de Preços de Bonfida (FIDA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01732€0.01755€0.01653€0.01658€3.72M€16.98M
Sep 12, 2026Sep 13, 2026€0.01704€0.01750€0.01704€0.01732€5.38M€17.06M
Sep 11, 2026Sep 12, 2026€0.01631€0.01744€0.01615€0.01704€6.81M€16.65M
Sep 10, 2026Sep 11, 2026€0.01682€0.01694€0.01601€0.01634€5.36M€16.33M
Sep 9, 2026Sep 10, 2026€0.01744€0.01797€0.01657€0.01682€5.80M€17.28M
Sep 8, 2026Sep 9, 2026€0.01789€0.01827€0.01726€0.01740€12.32M€17.57M
Sep 7, 2026Sep 8, 2026€0.01904€0.01904€0.01737€0.01789€34.77M€17.81M
Sep 6, 2026Sep 7, 2026€0.01685€0.02047€0.01683€0.01908€9.85M€17.54M
Sep 5, 2026Sep 6, 2026€0.01646€0.01691€0.01645€0.01685€2.79M€16.61M
Sep 4, 2026Sep 5, 2026€0.01656€0.01659€0.01615€0.01646€3.21M€16.26M
Sep 3, 2026Sep 4, 2026€0.01590€0.01680€0.01590€0.01656€2.65M€16.18M
Sep 2, 2026Sep 3, 2026€0.01599€0.01625€0.01574€0.01587€2.41M€15.81M
Sep 1, 2026Sep 2, 2026€0.01602€0.01631€0.01572€0.01599€2.57M€15.90M
Aug 31, 2026Sep 1, 2026€0.01588€0.01633€0.01588€0.01602€3.12M€15.96M
Aug 30, 2026Aug 31, 2026€0.01675€0.01686€0.01581€0.01588€3.39M€16.55M
Aug 29, 2026Aug 30, 2026€0.01670€0.01717€0.01662€0.01675€4.06M€16.60M
Aug 28, 2026Aug 29, 2026€0.01773€0.01784€0.01627€0.01667€6.49M€16.79M
Aug 27, 2026Aug 28, 2026€0.01721€0.01806€0.01688€0.01773€15.48M€17.17M
Aug 26, 2026Aug 27, 2026€0.01616€0.01863€0.01610€0.01722€11.23M€16.69M
Aug 25, 2026Aug 26, 2026€0.01637€0.01748€0.01593€0.01616€5.20M€16.41M
Aug 24, 2026Aug 25, 2026€0.01677€0.01677€0.01620€0.01639€4.30M€16.31M
Aug 23, 2026Aug 24, 2026€0.01617€0.01703€0.01557€0.01677€5.27M€16.24M
Aug 22, 2026Aug 23, 2026€0.01691€0.01829€0.01589€0.01612€7.79M€16.47M
Aug 21, 2026Aug 22, 2026€0.01620€0.01701€0.01620€0.01691€5.39M€16.47M
Aug 20, 2026Aug 21, 2026€0.01554€0.01629€0.01546€0.01623€4.31M€15.70M
Aug 19, 2026Aug 20, 2026€0.01480€0.01586€0.01471€0.01552€3.91M€14.87M
Aug 18, 2026Aug 19, 2026€0.01500€0.01501€0.01471€0.01480€3.01M€14.70M
Aug 17, 2026Aug 18, 2026€0.01484€0.01528€0.01480€0.01499€2.60M€14.90M
Aug 16, 2026Aug 17, 2026€0.01499€0.01511€0.01482€0.01483€2.31M€14.89M
Aug 15, 2026Aug 16, 2026€0.01520€0.01536€0.01498€0.01499€5.29M€15.00M
Aug 14, 2026Aug 15, 2026€0.01513€0.01564€0.01483€0.01520€3.35M€14.89M

Obtenha uma visão geral completa do histórico de preço de Bonfida com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bonfida — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bonfida, bem como o volume histórico de negociação de FIDA e a capitalização de mercado.

Acompanhe o histórico de Bonfida em sua totalidade, desde o preço inicial de Bonfida até os dados de preço mais recentes de FIDA. Nossa ferramenta de histórico de preço de FIDA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel