Imagem de BCOIN
BCOINBombCrypto
€0.009373
-4.37%
1D

Histórico de Preços de BombCrypto (BCOIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.009639€0.009794€0.009473€0.009633€1,815.55€759,511
Oct 14, 2026Oct 15, 2026€0.009716€0.009748€0.009468€0.009637€1,336.65€762,265
Oct 13, 2026Oct 14, 2026€0.009644€0.009804€0.009569€0.009716€961.46€767,495
Oct 12, 2026Oct 13, 2026€0.009885€0.009897€0.009644€0.009644€636.19€774,695
Oct 11, 2026Oct 12, 2026€0.009929€0.009956€0.009778€0.009882€1,222.18€779,226
Oct 10, 2026Oct 11, 2026€0.009971€0.01007€0.009809€0.009929€2,200.49€784,603
Oct 9, 2026Oct 10, 2026€0.01000€0.01011€0.009807€0.009970€4,532.65€786,836
Oct 8, 2026Oct 9, 2026€0.01077€0.01093€0.009879€0.01000€1,828.01€817,215
Oct 7, 2026Oct 8, 2026€0.01088€0.01093€0.01028€0.01077€1,826.22€839,850
Oct 6, 2026Oct 7, 2026€0.01114€0.01117€0.01080€0.01088€1,910.99€865,844
Oct 5, 2026Oct 6, 2026€0.01129€0.01134€0.01110€0.01114€1,040.91€883,997
Oct 4, 2026Oct 5, 2026€0.01116€0.01130€0.01105€0.01129€1,590.36€883,487
Oct 3, 2026Oct 4, 2026€0.01091€0.01133€0.01086€0.01116€6,072.49€872,158
Oct 2, 2026Oct 3, 2026€0.01285€0.01288€0.01086€0.01091€10,260€895,606
Oct 1, 2026Oct 2, 2026€0.01074€0.01284€0.01058€0.01284€2,306.93€854,333
Sep 30, 2026Oct 1, 2026€0.01058€0.01112€0.01053€0.01074€1,070.36€847,278
Sep 29, 2026Sep 30, 2026€0.01062€0.01103€0.01051€0.01058€1,664.42€847,176
Sep 28, 2026Sep 29, 2026€0.01103€0.01122€0.01062€0.01067€1,166.27€852,850
Sep 27, 2026Sep 28, 2026€0.01085€0.01121€0.01079€0.01103€902.95€865,404
Sep 26, 2026Sep 27, 2026€0.01102€0.01105€0.01074€0.01085€1,223.40€861,967
Sep 25, 2026Sep 26, 2026€0.01119€0.01141€0.01097€0.01101€1,464.94€878,696
Sep 24, 2026Sep 25, 2026€0.01122€0.01151€0.01057€0.01119€1,404.88€877,218
Sep 23, 2026Sep 24, 2026€0.01140€0.01172€0.01083€0.01121€2,910.39€892,478
Sep 22, 2026Sep 23, 2026€0.01182€0.01185€0.01126€0.01140€5,268.65€907,449
Sep 21, 2026Sep 22, 2026€0.01147€0.01189€0.01146€0.01182€1,090.29€920,621
Sep 20, 2026Sep 21, 2026€0.01131€0.01154€0.01120€0.01147€748.50€893,941
Sep 19, 2026Sep 20, 2026€0.01127€0.01146€0.01115€0.01131€1,778.05€894,915
Sep 18, 2026Sep 19, 2026€0.01160€0.01171€0.01098€0.01126€4,755.11€887,157
Sep 17, 2026Sep 18, 2026€0.01148€0.01167€0.01134€0.01159€1,663.94€907,168
Sep 16, 2026Sep 17, 2026€0.01154€0.01175€0.01126€0.01148€3,155.63€903,687

Obtenha uma visão geral completa do histórico de preço de BombCrypto com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BombCrypto — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BombCrypto, bem como o volume histórico de negociação de BCOIN e a capitalização de mercado.

Acompanhe o histórico de BombCrypto em sua totalidade, desde o preço inicial de BombCrypto até os dados de preço mais recentes de BCOIN. Nossa ferramenta de histórico de preço de BCOIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel