Imagem de BCOIN
BCOINBombCrypto
€0.01174
-0.82%
1D

Histórico de Preços de BombCrypto (BCOIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01172€0.01206€0.01163€0.01188€1,368.94€933,782
Sep 13, 2026Sep 14, 2026€0.01199€0.01239€0.01133€0.01171€1,694.37€930,945
Sep 12, 2026Sep 13, 2026€0.01192€0.01251€0.01189€0.01199€1,601.84€956,290
Sep 11, 2026Sep 12, 2026€0.01180€0.01200€0.01166€0.01192€2,195.87€936,623
Sep 10, 2026Sep 11, 2026€0.01223€0.01235€0.01181€0.01181€2,208.07€951,603
Sep 9, 2026Sep 10, 2026€0.01256€0.01290€0.01223€0.01223€4,327.76€999,750
Sep 8, 2026Sep 9, 2026€0.01262€0.01288€0.01249€0.01253€1,793.76€1.00M
Sep 7, 2026Sep 8, 2026€0.01286€0.01286€0.01245€0.01261€1,333.39€1.00M
Sep 6, 2026Sep 7, 2026€0.01324€0.01324€0.01268€0.01286€3,311.84€1.02M
Sep 5, 2026Sep 6, 2026€0.01240€0.01339€0.01238€0.01324€2,058.00€1.01M
Sep 4, 2026Sep 5, 2026€0.01260€0.01262€0.01226€0.01240€2,074.53€982,398
Sep 3, 2026Sep 4, 2026€0.01192€0.01260€0.01187€0.01260€1,562.31€970,288
Sep 2, 2026Sep 3, 2026€0.01164€0.01196€0.01164€0.01192€1,432.74€934,894
Sep 1, 2026Sep 2, 2026€0.01186€0.01193€0.01162€0.01164€781.03€931,316
Aug 31, 2026Sep 1, 2026€0.01174€0.01188€0.01166€0.01186€4,336.84€931,275
Aug 30, 2026Aug 31, 2026€0.01263€0.01288€0.01174€0.01174€6,838.95€960,416
Aug 29, 2026Aug 30, 2026€0.01281€0.01291€0.01210€0.01264€2,993.04€1.01M
Aug 28, 2026Aug 29, 2026€0.01330€0.01355€0.01278€0.01282€2,124.26€1.04M
Aug 27, 2026Aug 28, 2026€0.01320€0.01343€0.01316€0.01329€9,234.43€1.05M
Aug 26, 2026Aug 27, 2026€0.01388€0.01426€0.01302€0.01320€5,907.04€1.08M
Aug 25, 2026Aug 26, 2026€0.01395€0.01421€0.01380€0.01388€1,319.10€1.10M
Aug 24, 2026Aug 25, 2026€0.01402€0.01402€0.01382€0.01395€1,527.99€1.10M
Aug 23, 2026Aug 24, 2026€0.01387€0.01408€0.01372€0.01402€1,629.15€1.09M
Aug 22, 2026Aug 23, 2026€0.01377€0.01420€0.01375€0.01387€3,076.38€1.10M
Aug 21, 2026Aug 22, 2026€0.01378€0.01402€0.01362€0.01377€7,035.97€1.09M
Aug 20, 2026Aug 21, 2026€0.01351€0.01421€0.01335€0.01378€5,501.20€1.08M
Aug 19, 2026Aug 20, 2026€0.01309€0.01351€0.01283€0.01351€2,775.42€1.03M
Aug 18, 2026Aug 19, 2026€0.01303€0.01325€0.01299€0.01309€2,332.32€1.04M
Aug 17, 2026Aug 18, 2026€0.01303€0.01316€0.01296€0.01302€2,229.39€1.03M
Aug 16, 2026Aug 17, 2026€0.01322€0.01322€0.01303€0.01303€2,682.78€1.04M
Aug 15, 2026Aug 16, 2026€0.01311€0.01327€0.01308€0.01322€1,966.90€1.04M

Obtenha uma visão geral completa do histórico de preço de BombCrypto com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BombCrypto — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BombCrypto, bem como o volume histórico de negociação de BCOIN e a capitalização de mercado.

Acompanhe o histórico de BombCrypto em sua totalidade, desde o preço inicial de BombCrypto até os dados de preço mais recentes de BCOIN. Nossa ferramenta de histórico de preço de BCOIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel