Imagem de BCOIN
BCOINBombCrypto
€0.01085
-1.73%
1D

Histórico de Preços de BombCrypto (BCOIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.01107€0.01135€0.01042€0.01104€1,409.51€862,975
Sep 23, 2026Sep 24, 2026€0.01124€0.01156€0.01068€0.01105€2,869.50€879,940
Sep 22, 2026Sep 23, 2026€0.01166€0.01168€0.01110€0.01124€5,194.64€894,701
Sep 21, 2026Sep 22, 2026€0.01131€0.01172€0.01130€0.01166€1,074.98€907,688
Sep 20, 2026Sep 21, 2026€0.01116€0.01138€0.01104€0.01131€737.98€881,383
Sep 19, 2026Sep 20, 2026€0.01111€0.01130€0.01099€0.01116€1,753.07€882,343
Sep 18, 2026Sep 19, 2026€0.01144€0.01154€0.01082€0.01111€4,688.31€874,694
Sep 17, 2026Sep 18, 2026€0.01132€0.01150€0.01118€0.01143€1,669.40€895,556
Sep 16, 2026Sep 17, 2026€0.01138€0.01159€0.01110€0.01132€3,111.30€890,992
Sep 15, 2026Sep 16, 2026€0.01198€0.01206€0.01138€0.01138€2,008.27€933,548
Sep 14, 2026Sep 15, 2026€0.01187€0.01222€0.01178€0.01203€1,386.48€945,748
Sep 13, 2026Sep 14, 2026€0.01215€0.01255€0.01147€0.01186€1,716.08€942,875
Sep 12, 2026Sep 13, 2026€0.01207€0.01267€0.01205€0.01215€1,622.37€968,544
Sep 11, 2026Sep 12, 2026€0.01196€0.01216€0.01181€0.01207€2,224.01€948,625
Sep 10, 2026Sep 11, 2026€0.01239€0.01251€0.01196€0.01196€2,236.37€963,798
Sep 9, 2026Sep 10, 2026€0.01272€0.01306€0.01239€0.01239€4,383.22€1.01M
Sep 8, 2026Sep 9, 2026€0.01278€0.01304€0.01265€0.01269€1,816.75€1.02M
Sep 7, 2026Sep 8, 2026€0.01302€0.01303€0.01261€0.01277€1,350.47€1.02M
Sep 6, 2026Sep 7, 2026€0.01341€0.01341€0.01285€0.01302€3,354.28€1.03M
Sep 5, 2026Sep 6, 2026€0.01256€0.01356€0.01254€0.01341€2,084.37€1.03M
Sep 4, 2026Sep 5, 2026€0.01276€0.01278€0.01242€0.01256€2,101.12€994,987
Sep 3, 2026Sep 4, 2026€0.01207€0.01276€0.01203€0.01276€1,582.34€982,722
Sep 2, 2026Sep 3, 2026€0.01179€0.01212€0.01179€0.01207€1,451.10€946,874
Sep 1, 2026Sep 2, 2026€0.01201€0.01208€0.01177€0.01179€791.04€943,251
Aug 31, 2026Sep 1, 2026€0.01190€0.01203€0.01181€0.01201€4,392.41€943,209
Aug 30, 2026Aug 31, 2026€0.01279€0.01305€0.01190€0.01190€6,926.59€972,724
Aug 29, 2026Aug 30, 2026€0.01298€0.01308€0.01226€0.01281€3,031.40€1.02M
Aug 28, 2026Aug 29, 2026€0.01347€0.01373€0.01295€0.01299€2,151.48€1.05M
Aug 27, 2026Aug 28, 2026€0.01336€0.01360€0.01333€0.01346€9,352.77€1.06M
Aug 26, 2026Aug 27, 2026€0.01406€0.01444€0.01319€0.01336€5,982.74€1.10M
Aug 25, 2026Aug 26, 2026€0.01413€0.01439€0.01398€0.01406€1,336.00€1.12M

Obtenha uma visão geral completa do histórico de preço de BombCrypto com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BombCrypto — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BombCrypto, bem como o volume histórico de negociação de BCOIN e a capitalização de mercado.

Acompanhe o histórico de BombCrypto em sua totalidade, desde o preço inicial de BombCrypto até os dados de preço mais recentes de BCOIN. Nossa ferramenta de histórico de preço de BCOIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel