Imagem de BCOIN
BCOINBombCrypto
€0.009322
-2.85%
1D

Histórico de Preços de BombCrypto (BCOIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.009632€0.009722€0.009327€0.009359€1,081.22€752,665
Oct 15, 2026Oct 16, 2026€0.009638€0.009793€0.009472€0.009632€1,815.41€759,451
Oct 14, 2026Oct 15, 2026€0.009715€0.009747€0.009467€0.009636€1,336.54€762,205
Oct 13, 2026Oct 14, 2026€0.009643€0.009804€0.009568€0.009715€961.38€767,435
Oct 12, 2026Oct 13, 2026€0.009885€0.009896€0.009643€0.009643€636.14€774,634
Oct 11, 2026Oct 12, 2026€0.009928€0.009955€0.009777€0.009882€1,222.08€779,165
Oct 10, 2026Oct 11, 2026€0.009970€0.01007€0.009808€0.009928€2,200.32€784,541
Oct 9, 2026Oct 10, 2026€0.01000€0.01011€0.009806€0.009969€4,532.29€786,774
Oct 8, 2026Oct 9, 2026€0.01077€0.01093€0.009878€0.01000€1,827.87€817,151
Oct 7, 2026Oct 8, 2026€0.01088€0.01093€0.01028€0.01077€1,826.07€839,784
Oct 6, 2026Oct 7, 2026€0.01114€0.01117€0.01080€0.01088€1,910.84€865,776
Oct 5, 2026Oct 6, 2026€0.01129€0.01134€0.01110€0.01114€1,040.83€883,927
Oct 4, 2026Oct 5, 2026€0.01116€0.01130€0.01105€0.01129€1,590.24€883,417
Oct 3, 2026Oct 4, 2026€0.01091€0.01133€0.01086€0.01116€6,072.01€872,089
Oct 2, 2026Oct 3, 2026€0.01285€0.01288€0.01086€0.01091€10,260€895,536
Oct 1, 2026Oct 2, 2026€0.01074€0.01284€0.01058€0.01284€2,306.75€854,266
Sep 30, 2026Oct 1, 2026€0.01058€0.01112€0.01053€0.01074€1,070.28€847,211
Sep 29, 2026Sep 30, 2026€0.01061€0.01103€0.01051€0.01058€1,664.29€847,109
Sep 28, 2026Sep 29, 2026€0.01102€0.01122€0.01062€0.01066€1,166.18€852,783
Sep 27, 2026Sep 28, 2026€0.01085€0.01121€0.01079€0.01102€902.87€865,336
Sep 26, 2026Sep 27, 2026€0.01102€0.01105€0.01074€0.01085€1,223.30€861,899
Sep 25, 2026Sep 26, 2026€0.01119€0.01141€0.01097€0.01101€1,464.83€878,627
Sep 24, 2026Sep 25, 2026€0.01122€0.01151€0.01057€0.01119€1,404.77€877,149
Sep 23, 2026Sep 24, 2026€0.01140€0.01172€0.01083€0.01121€2,910.16€892,407
Sep 22, 2026Sep 23, 2026€0.01182€0.01185€0.01126€0.01140€5,268.24€907,378
Sep 21, 2026Sep 22, 2026€0.01147€0.01189€0.01146€0.01182€1,090.21€920,549
Sep 20, 2026Sep 21, 2026€0.01131€0.01154€0.01120€0.01147€748.44€893,871
Sep 19, 2026Sep 20, 2026€0.01127€0.01146€0.01115€0.01131€1,777.91€894,844
Sep 18, 2026Sep 19, 2026€0.01160€0.01170€0.01098€0.01126€4,754.74€887,087
Sep 17, 2026Sep 18, 2026€0.01148€0.01167€0.01134€0.01159€1,663.81€907,097

Obtenha uma visão geral completa do histórico de preço de BombCrypto com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BombCrypto — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BombCrypto, bem como o volume histórico de negociação de BCOIN e a capitalização de mercado.

Acompanhe o histórico de BombCrypto em sua totalidade, desde o preço inicial de BombCrypto até os dados de preço mais recentes de BCOIN. Nossa ferramenta de histórico de preço de BCOIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel