Imagem de BOBZ
BOBZBOBz
€0.0₁₀1428
0.22%
1D

Histórico de Preços de BOBz (BOBZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀1416€0.0₁₀1429€0.0₁₀1409€0.0₁₀1428€44.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1588€0.0₁₀1588€0.0₁₀1345€0.0₁₀1416€36.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€3.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€3.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€3.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€3.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€0.0₁₀1588€3.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1628€0.0₁₀1628€0.0₁₀1584€0.0₁₀1588€3.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.1027€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.1027€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.1027€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.1027€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.1027€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.1027€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.0₁₀1628€0.1027€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1625€0.0₁₀1628€0.0₁₀1622€0.0₁₀1628€0.1027€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1912€0.0₁₀1912€0.0₁₀1619€0.0₁₀1625€11.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€29.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€29.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€29.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€29.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€29.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€29.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€0.0₁₀1912€29.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1938€0.0₁₀1975€0.0₁₀1889€0.0₁₀1912€29.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2024€0.0₁₀2024€0.0₁₀1930€0.0₁₀1937€3.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2024€0.0₁₀2024€0.0₁₀2024€0.0₁₀2024€0.1250€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2024€0.0₁₀2024€0.0₁₀2024€0.0₁₀2024€0.1250€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2024€0.0₁₀2024€0.0₁₀2024€0.0₁₀2024€0.1250€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1978€0.0₁₀2049€0.0₁₀1976€0.0₁₀2024€0.1246€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1994€0.0₁₀1994€0.0₁₀1939€0.0₁₀1978€0.1211€0.00

Obtenha uma visão geral completa do histórico de preço de BOBz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BOBz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BOBz, bem como o volume histórico de negociação de BOBZ e a capitalização de mercado.

Acompanhe o histórico de BOBz em sua totalidade, desde o preço inicial de BOBz até os dados de preço mais recentes de BOBZ. Nossa ferramenta de histórico de preço de BOBZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel