Imagem de BOBA
BOBABoba Network
€0.01674
1.07%
1D

Histórico de Preços de Boba Network (BOBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.01661€0.01677€0.01623€0.01675€1.25M€8.20M
Oct 23, 2026Oct 24, 2026€0.01675€0.01702€0.01658€0.01662€1.50M€8.31M
Oct 22, 2026Oct 23, 2026€0.01737€0.01748€0.01670€0.01675€4.29M€8.35M
Oct 21, 2026Oct 22, 2026€0.01754€0.01770€0.01727€0.01737€4.03M€8.66M
Oct 20, 2026Oct 21, 2026€0.01767€0.01821€0.01738€0.01755€1.99M€8.68M
Oct 19, 2026Oct 20, 2026€0.01714€0.01890€0.01713€0.01767€2.83M€8.76M
Oct 18, 2026Oct 19, 2026€0.01760€0.01787€0.01694€0.01715€1.81M€8.55M
Oct 17, 2026Oct 18, 2026€0.01739€0.01766€0.01704€0.01760€1.48M€8.59M
Oct 16, 2026Oct 17, 2026€0.01778€0.01802€0.01735€0.01739€1.91M€8.73M
Oct 15, 2026Oct 16, 2026€0.01777€0.01808€0.01697€0.01778€2.40M€8.70M
Oct 14, 2026Oct 15, 2026€0.01819€0.01821€0.01765€0.01778€1.79M€8.91M
Oct 13, 2026Oct 14, 2026€0.01827€0.01830€0.01805€0.01818€2.64M€8.97M
Oct 12, 2026Oct 13, 2026€0.01865€0.01885€0.01814€0.01827€2.26M€9.06M
Oct 11, 2026Oct 12, 2026€0.01857€0.01987€0.01800€0.01855€979,466€9.25M
Oct 10, 2026Oct 11, 2026€0.01808€0.01943€0.01764€0.01855€1.87M€9.23M
Oct 9, 2026Oct 10, 2026€0.01768€0.01941€0.01732€0.01808€2.49M€8.90M
Oct 8, 2026Oct 9, 2026€0.01838€0.01853€0.01745€0.01768€2.00M€8.93M
Oct 7, 2026Oct 8, 2026€0.01943€0.02087€0.01796€0.01838€2.25M€9.20M
Oct 6, 2026Oct 7, 2026€0.01937€0.02113€0.01875€0.01942€1.83M€9.46M
Oct 5, 2026Oct 6, 2026€0.01933€0.02003€0.01915€0.01941€2.71M€9.61M
Oct 4, 2026Oct 5, 2026€0.01947€0.02084€0.01886€0.01934€1.30M€9.46M
Oct 3, 2026Oct 4, 2026€0.01907€0.02065€0.01866€0.01948€1.68M€9.40M
Oct 2, 2026Oct 3, 2026€0.01849€0.01966€0.01834€0.01895€2.25M€9.39M
Oct 1, 2026Oct 2, 2026€0.01850€0.01874€0.01828€0.01849€1.62M€9.16M
Sep 30, 2026Oct 1, 2026€0.01821€0.01988€0.01802€0.01850€1.54M€9.07M
Sep 29, 2026Sep 30, 2026€0.01862€0.01862€0.01803€0.01824€1.92M€9.06M
Sep 28, 2026Sep 29, 2026€0.02010€0.02031€0.01797€0.01860€5.06M€9.24M
Sep 27, 2026Sep 28, 2026€0.01886€0.02115€0.01856€0.02006€3.11M€9.56M
Sep 26, 2026Sep 27, 2026€0.01866€0.01912€0.01821€0.01886€1.47M€9.23M
Sep 25, 2026Sep 26, 2026€0.01809€0.01877€0.01739€0.01866€2.18M€9.05M

Obtenha uma visão geral completa do histórico de preço de Boba Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Boba Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Boba Network, bem como o volume histórico de negociação de BOBA e a capitalização de mercado.

Acompanhe o histórico de Boba Network em sua totalidade, desde o preço inicial de Boba Network até os dados de preço mais recentes de BOBA. Nossa ferramenta de histórico de preço de BOBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel