Imagem de BOBA
BOBABoba Network
€0.01670
0.12%
1D

Histórico de Preços de Boba Network (BOBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01638€0.01692€0.01623€0.01678€2.08M€8.17M
Sep 18, 2026Sep 19, 2026€0.01608€0.01652€0.01606€0.01637€2.32M€8.02M
Sep 17, 2026Sep 18, 2026€0.01575€0.01622€0.01571€0.01607€1.92M€7.85M
Sep 16, 2026Sep 17, 2026€0.01573€0.01583€0.01564€0.01575€2.44M€7.76M
Sep 15, 2026Sep 16, 2026€0.01598€0.01603€0.01567€0.01573€2.40M€7.81M
Sep 14, 2026Sep 15, 2026€0.01609€0.01615€0.01578€0.01598€1.61M€7.88M
Sep 13, 2026Sep 14, 2026€0.01581€0.01634€0.01581€0.01609€872,000€7.94M
Sep 12, 2026Sep 13, 2026€0.01601€0.01619€0.01575€0.01576€1.21M€7.93M
Sep 11, 2026Sep 12, 2026€0.01575€0.01618€0.01548€0.01601€1.32M€7.83M
Sep 10, 2026Sep 11, 2026€0.01655€0.01677€0.01574€0.01575€1.17M€8.00M
Sep 9, 2026Sep 10, 2026€0.01689€0.01736€0.01647€0.01655€1.45M€8.38M
Sep 8, 2026Sep 9, 2026€0.01740€0.01764€0.01679€0.01689€1.76M€8.46M
Sep 7, 2026Sep 8, 2026€0.01721€0.01742€0.01690€0.01742€1.46M€8.47M
Sep 6, 2026Sep 7, 2026€0.01687€0.01740€0.01671€0.01725€1.43M€8.39M
Sep 5, 2026Sep 6, 2026€0.01671€0.01720€0.01650€0.01692€889,416€8.27M
Sep 4, 2026Sep 5, 2026€0.01691€0.01697€0.01648€0.01672€1.13M€8.26M
Sep 3, 2026Sep 4, 2026€0.01666€0.01717€0.01666€0.01686€985,649€8.30M
Sep 2, 2026Sep 3, 2026€0.01694€0.01707€0.01659€0.01667€1.18M€8.28M
Sep 1, 2026Sep 2, 2026€0.01779€0.01787€0.01691€0.01691€1.50M€8.57M
Aug 31, 2026Sep 1, 2026€0.01745€0.01848€0.01732€0.01777€1.18M€8.73M
Aug 30, 2026Aug 31, 2026€0.01744€0.01848€0.01726€0.01745€574,653€8.83M
Aug 29, 2026Aug 30, 2026€0.01690€0.01748€0.01687€0.01746€489,939€8.50M
Aug 28, 2026Aug 29, 2026€0.01751€0.01798€0.01690€0.01690€720,895€8.58M
Aug 27, 2026Aug 28, 2026€0.01677€0.01809€0.01673€0.01751€981,917€8.66M
Aug 26, 2026Aug 27, 2026€0.01595€0.01754€0.01592€0.01677€598,827€8.18M
Aug 25, 2026Aug 26, 2026€0.01658€0.01658€0.01595€0.01595€635,763€8.09M
Aug 24, 2026Aug 25, 2026€0.01675€0.01675€0.01631€0.01659€1.00M€8.12M
Aug 23, 2026Aug 24, 2026€0.01610€0.01834€0.01609€0.01672€921,834€8.30M
Aug 22, 2026Aug 23, 2026€0.01634€0.01718€0.01593€0.01609€556,102€8.09M
Aug 21, 2026Aug 22, 2026€0.01638€0.01686€0.01561€0.01634€689,598€8.11M
Aug 20, 2026Aug 21, 2026€0.01601€0.01648€0.01563€0.01638€872,849€7.97M

Obtenha uma visão geral completa do histórico de preço de Boba Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Boba Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Boba Network, bem como o volume histórico de negociação de BOBA e a capitalização de mercado.

Acompanhe o histórico de Boba Network em sua totalidade, desde o preço inicial de Boba Network até os dados de preço mais recentes de BOBA. Nossa ferramenta de histórico de preço de BOBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel