Imagem de BOBA
BOBABoba Network
€0.01563
-1.00%
1D

Histórico de Preços de Boba Network (BOBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.01591€0.01596€0.01559€0.01566€2.39M€7.78M
Sep 14, 2026Sep 15, 2026€0.01601€0.01607€0.01570€0.01591€1.60M€7.85M
Sep 13, 2026Sep 14, 2026€0.01573€0.01627€0.01573€0.01601€867,854€7.90M
Sep 12, 2026Sep 13, 2026€0.01593€0.01611€0.01568€0.01569€1.20M€7.89M
Sep 11, 2026Sep 12, 2026€0.01567€0.01611€0.01541€0.01593€1.31M€7.80M
Sep 10, 2026Sep 11, 2026€0.01647€0.01669€0.01567€0.01567€1.17M€7.96M
Sep 9, 2026Sep 10, 2026€0.01681€0.01727€0.01639€0.01647€1.44M€8.34M
Sep 8, 2026Sep 9, 2026€0.01731€0.01756€0.01671€0.01681€1.75M€8.42M
Sep 7, 2026Sep 8, 2026€0.01713€0.01734€0.01682€0.01733€1.45M€8.43M
Sep 6, 2026Sep 7, 2026€0.01679€0.01732€0.01663€0.01716€1.42M€8.35M
Sep 5, 2026Sep 6, 2026€0.01663€0.01712€0.01642€0.01684€885,187€8.23M
Sep 4, 2026Sep 5, 2026€0.01683€0.01689€0.01640€0.01664€1.12M€8.22M
Sep 3, 2026Sep 4, 2026€0.01658€0.01709€0.01658€0.01678€980,962€8.26M
Sep 2, 2026Sep 3, 2026€0.01686€0.01699€0.01651€0.01659€1.17M€8.24M
Sep 1, 2026Sep 2, 2026€0.01770€0.01779€0.01683€0.01683€1.49M€8.53M
Aug 31, 2026Sep 1, 2026€0.01737€0.01839€0.01724€0.01768€1.17M€8.69M
Aug 30, 2026Aug 31, 2026€0.01736€0.01839€0.01718€0.01737€571,920€8.79M
Aug 29, 2026Aug 30, 2026€0.01682€0.01739€0.01679€0.01737€487,609€8.46M
Aug 28, 2026Aug 29, 2026€0.01743€0.01790€0.01682€0.01682€717,467€8.54M
Aug 27, 2026Aug 28, 2026€0.01669€0.01800€0.01665€0.01743€977,248€8.62M
Aug 26, 2026Aug 27, 2026€0.01588€0.01746€0.01584€0.01669€595,980€8.14M
Aug 25, 2026Aug 26, 2026€0.01650€0.01650€0.01588€0.01588€632,740€8.05M
Aug 24, 2026Aug 25, 2026€0.01667€0.01667€0.01623€0.01651€996,341€8.08M
Aug 23, 2026Aug 24, 2026€0.01602€0.01825€0.01601€0.01664€917,450€8.26M
Aug 22, 2026Aug 23, 2026€0.01626€0.01710€0.01585€0.01602€553,457€8.05M
Aug 21, 2026Aug 22, 2026€0.01631€0.01678€0.01554€0.01626€686,319€8.07M
Aug 20, 2026Aug 21, 2026€0.01593€0.01640€0.01556€0.01631€868,698€7.94M
Aug 19, 2026Aug 20, 2026€0.01480€0.01625€0.01478€0.01594€701,647€7.53M
Aug 18, 2026Aug 19, 2026€0.01458€0.01499€0.01410€0.01480€812,053€7.28M
Aug 17, 2026Aug 18, 2026€0.01473€0.01541€0.01450€0.01481€877,842€7.36M
Aug 16, 2026Aug 17, 2026€0.01502€0.01597€0.01451€0.01476€382,967€7.43M

Obtenha uma visão geral completa do histórico de preço de Boba Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Boba Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Boba Network, bem como o volume histórico de negociação de BOBA e a capitalização de mercado.

Acompanhe o histórico de Boba Network em sua totalidade, desde o preço inicial de Boba Network até os dados de preço mais recentes de BOBA. Nossa ferramenta de histórico de preço de BOBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel