Imagem de BOAKIN
BOAKINBoakin
€0.0₈8106
-0.03%
1D

Histórico de Preços de Boakin (BOAKIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€284.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€284.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₈8106€0.0₈8106€0.0₈8106€0.0₈8106€284.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₈8177€0.0₈8201€0.0₈7902€0.0₈8106€284.84€0.00

Obtenha uma visão geral completa do histórico de preço de Boakin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Boakin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Boakin, bem como o volume histórico de negociação de BOAKIN e a capitalização de mercado.

Acompanhe o histórico de Boakin em sua totalidade, desde o preço inicial de Boakin até os dados de preço mais recentes de BOAKIN. Nossa ferramenta de histórico de preço de BOAKIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel