Imagem de BNBVEGETA
BNBVEGETABNB VEGETA
€0.0₁₃1487
-5.16%
1D

Histórico de Preços de BNB VEGETA (BNBVEGETA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₃1544€0.0₁₃1571€0.0₁₃1537€0.0₁₃1560€16.79€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1530€0.0₁₃1552€0.0₁₃1529€0.0₁₃1544€15.95€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1553€0.0₁₃1565€0.0₁₃1497€0.0₁₃1530€16.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1642€0.0₁₃1645€0.0₁₃1555€0.0₁₃1555€16.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1587€0.0₁₃1648€0.0₁₃1563€0.0₁₃1642€31.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1618€0.0₁₃1642€0.0₁₃1575€0.0₁₃1587€19.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1605€0.0₁₃1625€0.0₁₃1599€0.0₁₃1618€16.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1620€0.0₁₃1646€0.0₁₃1599€0.0₁₃1604€16.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1590€0.0₁₃1620€0.0₁₃1553€0.0₁₃1620€16.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1602€0.0₁₃1627€0.0₁₃1588€0.0₁₃1590€20.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1601€0.0₁₃1615€0.0₁₃1585€0.0₁₃1602€22.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1616€0.0₁₃1636€0.0₁₃1594€0.0₁₃1601€16.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1560€0.0₁₃1618€0.0₁₃1548€0.0₁₃1616€19.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1560€0.0₁₃1579€0.0₁₃1540€0.0₁₃1561€16.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1533€0.0₁₃1562€0.0₁₃1522€0.0₁₃1560€20.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1636€0.0₁₃1657€0.0₁₃1529€0.0₁₃1533€31.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1632€0.0₁₃1662€0.0₁₃1614€0.0₁₃1634€18.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1629€0.0₁₃1659€0.0₁₃1582€0.0₁₃1632€15.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1651€0.0₁₃1656€0.0₁₃1606€0.0₁₃1629€16.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1631€0.0₁₃1656€0.0₁₃1617€0.0₁₃1651€15.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1659€0.0₁₃1668€0.0₁₃1631€0.0₁₃1631€22.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1690€0.0₁₃1695€0.0₁₃1641€0.0₁₃1659€24.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1671€0.0₁₃1706€0.0₁₃1663€0.0₁₃1690€19.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1700€0.0₁₃1718€0.0₁₃1650€0.0₁₃1671€22.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1718€0.0₁₃1761€0.0₁₃1658€0.0₁₃1700€21.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1729€0.0₁₃1738€0.0₁₃1640€0.0₁₃1722€21.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1746€0.0₁₃1754€0.0₁₃1716€0.0₁₃1728€16.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1754€0.0₁₃1762€0.0₁₃1738€0.0₁₃1746€16.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1741€0.0₁₃1755€0.0₁₃1717€0.0₁₃1754€21.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1716€0.0₁₃1807€0.0₁₃1674€0.0₁₃1741€24.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1727€0.0₁₃1890€0.0₁₃1695€0.0₁₃1716€16.86€0.00

Obtenha uma visão geral completa do histórico de preço de BNB VEGETA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BNB VEGETA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BNB VEGETA, bem como o volume histórico de negociação de BNBVEGETA e a capitalização de mercado.

Acompanhe o histórico de BNB VEGETA em sua totalidade, desde o preço inicial de BNB VEGETA até os dados de preço mais recentes de BNBVEGETA. Nossa ferramenta de histórico de preço de BNBVEGETA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel