Imagem de BNBVEGETA
BNBVEGETABNB VEGETA
€0.0₁₃1496
-4.20%
1D

Histórico de Preços de BNB VEGETA (BNBVEGETA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₃1544€0.0₁₃1570€0.0₁₃1536€0.0₁₃1559€16.79€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1529€0.0₁₃1551€0.0₁₃1529€0.0₁₃1543€15.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1552€0.0₁₃1564€0.0₁₃1497€0.0₁₃1529€16.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1641€0.0₁₃1645€0.0₁₃1554€0.0₁₃1554€16.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1586€0.0₁₃1648€0.0₁₃1563€0.0₁₃1641€31.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1617€0.0₁₃1642€0.0₁₃1575€0.0₁₃1586€19.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1604€0.0₁₃1624€0.0₁₃1598€0.0₁₃1617€16.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1619€0.0₁₃1646€0.0₁₃1598€0.0₁₃1604€16.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1590€0.0₁₃1619€0.0₁₃1552€0.0₁₃1619€16.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1602€0.0₁₃1627€0.0₁₃1587€0.0₁₃1590€20.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1601€0.0₁₃1615€0.0₁₃1584€0.0₁₃1601€22.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1616€0.0₁₃1635€0.0₁₃1593€0.0₁₃1601€16.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1560€0.0₁₃1617€0.0₁₃1548€0.0₁₃1616€19.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1560€0.0₁₃1578€0.0₁₃1539€0.0₁₃1560€16.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1533€0.0₁₃1562€0.0₁₃1521€0.0₁₃1560€20.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1635€0.0₁₃1656€0.0₁₃1528€0.0₁₃1533€31.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1631€0.0₁₃1661€0.0₁₃1613€0.0₁₃1634€18.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1629€0.0₁₃1659€0.0₁₃1581€0.0₁₃1631€15.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1650€0.0₁₃1656€0.0₁₃1605€0.0₁₃1628€16.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1630€0.0₁₃1655€0.0₁₃1617€0.0₁₃1650€15.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1658€0.0₁₃1667€0.0₁₃1630€0.0₁₃1630€22.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1689€0.0₁₃1694€0.0₁₃1641€0.0₁₃1658€24.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1670€0.0₁₃1705€0.0₁₃1662€0.0₁₃1689€19.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1700€0.0₁₃1718€0.0₁₃1649€0.0₁₃1670€22.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1717€0.0₁₃1760€0.0₁₃1657€0.0₁₃1700€21.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1728€0.0₁₃1738€0.0₁₃1639€0.0₁₃1721€21.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1745€0.0₁₃1753€0.0₁₃1715€0.0₁₃1727€16.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1753€0.0₁₃1762€0.0₁₃1737€0.0₁₃1745€16.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1740€0.0₁₃1754€0.0₁₃1716€0.0₁₃1753€21.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1715€0.0₁₃1806€0.0₁₃1673€0.0₁₃1740€24.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1726€0.0₁₃1889€0.0₁₃1694€0.0₁₃1715€16.85€0.00

Obtenha uma visão geral completa do histórico de preço de BNB VEGETA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BNB VEGETA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BNB VEGETA, bem como o volume histórico de negociação de BNBVEGETA e a capitalização de mercado.

Acompanhe o histórico de BNB VEGETA em sua totalidade, desde o preço inicial de BNB VEGETA até os dados de preço mais recentes de BNBVEGETA. Nossa ferramenta de histórico de preço de BNBVEGETA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel